Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEEPSPACE DPS | US$0,3136 | 1,11% | -17,65% | US$16.586.043 | US$69.648,92 | 52.893.498 DPS |
| 902 |  Lamden TAU | US$0,1167 | -7,85% | -9,95% | US$16.592.023 | US$616.138 | 142.215.728 TAU |
| 903 |  Stakenet XSN | US$0,1349 | -10,56% | -6,80% | US$16.578.865 | US$32.018,03 | 122.897.720 XSN |
| 904 |  Rangers Protocol RPG | US$22,89 | 3,00% | -11,17% | US$16.503.695 | US$242.976 | 720.986 RPG |
| 905 |  Ambrosus AMB | US$0,02986 | -0,37% | -0,70% | US$16.243.357 | US$241.343 | 543.999.984 AMB |
| 906 |  Dacxi DACXI | US$0,007028 | 12,21% | 50,64% | US$16.489.708 | US$188.732 | 2.346.358.398 DACXI |
| 907 |  CoinPoker CHP | US$0,05976 | -0,69% | -6,34% | US$16.416.488 | US$10.041,72 | 274.720.612 CHP |
| 908 |  ETHPad ETHPAD | US$0,08041 | 7,73% | 1,27% | US$16.036.590 | US$282.009 | 199.427.405 ETHPAD |
| 909 |  Tranche Finance SLICE | US$0,8205 | -1,16% | 6,99% | US$16.409.202 | US$161.363 | 20.000.000 SLICE |
| 910 |  IQeon IQN | US$2,97 | -2,43% | -1,56% | US$16.336.561 | US$1.761.653 | 5.491.860 IQN |
| 911 |  Seascape Crowns CWS | US$7,23 | 0,62% | -6,51% | US$16.278.765 | US$1.038.060 | 2.252.541 CWS |
| 912 |  BigONE Token ONE | US$0,001711 | 1,50% | -6,20% | US$16.165.467 | - | 9.449.081.034 ONE |
| 913 |  WagyuSwap WAG | US$0,2952 | 2,64% | -5,85% | US$15.991.357 | US$517.353 | 54.165.358 WAG |
| 914 |  DeHub DEHUB | US$0,008236 | 2,38% | -18,84% | US$16.288.524 | US$415.963 | 1.977.833.566 DEHUB |
| 915 |  DAFI Protocol DAFI | US$0,03266 | 6,02% | -1,36% | US$16.332.211 | US$539.129 | 499.993.599 DAFI |
| 916 |  Atletico De Madrid Fan Token ATM | US$7,70 | -2,14% | 4,59% | US$16.074.417 | US$24.270.160 | 2.086.980 ATM |
| 917 |  ProximaX XPX | US$0,002624 | 0,92% | 11,07% | US$15.996.814 | US$145.242 | 6.097.456.550 XPX |
| 918 |  Cryptocean CRON | US$1,95 | -0,63% | 1,69% | US$15.987.741 | US$283.862 | 8.199.052 CRON |
| 919 |  AC Milan Fan Token ACM | US$5,08 | 1,68% | -7,07% | US$15.948.995 | US$4.399.617 | 3.141.172 ACM |
| 920 |  Binamon BMON | US$0,1380 | 5,60% | -4,25% | US$15.930.452 | US$3.569.893 | 115.453.949 BMON |
| 921 |  Mirrored Amazon mAMZN | US$3.531,43 | 3,67% | 3,68% | US$15.959.294 | US$105.687 | 4.519 mAMZN |
| 922 |  Trias Token (new) TRIAS | US$9,94 | 11,68% | 10,42% | US$15.898.262 | US$5.745.477 | 1.600.000 TRIAS |
| 923 |  UniCrypt UNCX | US$576,50 | -0,39% | -17,18% | US$15.850.425 | US$265.123 | 27.494 UNCX |
| 924 |  Sonar PING | US$0,005775 | 2,71% | 8,16% | US$15.612.620 | US$125.979 | 2.703.464.935 PING |
| 925 |  Arianee ARIA20 | US$0,6144 | 1,83% | -7,38% | US$15.879.391 | US$5.228,49 | 25.844.281 ARIA20 |
| 926 |  Jigstack STAK | US$0,007383 | 4,84% | -1,37% | US$15.198.982 | US$160.260 | 2.058.571.629 STAK |
| 927 |  BIDR BIDR | US$0,00006983 | 0,86% | 0,62% | US$15.762.215 | US$25.412.048 | 225.715.436.474 BIDR |
| 928 |  Revomon REVO | US$0,6353 | 6,86% | 0,19% | US$15.761.318 | US$871.303 | 24.810.137 REVO |
| 929 |  Galatasaray Fan Token GAL | US$4,48 | 2,17% | -1,94% | US$15.700.457 | US$1.695.183 | 3.507.572 GAL |
| 930 |  ExNetwork Token EXNT | US$0,2489 | -1,17% | -0,27% | US$15.693.051 | US$103.787 | 63.050.105 EXNT |
| 931 |  GoCrypto Token GOC | US$0,06385 | 2,84% | 1,00% | US$15.660.614 | US$136.781 | 245.278.438 GOC |
| 932 |  STARSHIP STARSHIP | US$0,8151 | -0,36% | 6,57% | US$15.412.067 | US$94.445,63 | 18.908.258 STARSHIP |
| 933 |  Callisto Network CLO | US$0,005989 | 5,34% | -10,03% | US$15.421.625 | US$92.802,81 | 2.575.109.612 CLO |
| 934 |  dHedge DAO DHT | US$0,7372 | 1,34% | 4,29% | US$15.383.895 | US$414.037 | 20.868.230 DHT |
| 935 |  Tokamak Network TON | US$5,64 | 2,42% | -0,92% | US$15.395.365 | US$2.408.294 | 2.727.340 TON |
| 936 |  Minter Network BIP | US$0,003070 | -7,41% | 3,85% | US$15.338.569 | US$6.280,66 | 4.996.617.694 BIP |
| 937 |  APY.Finance APY | US$0,2682 | 0,95% | 0,36% | US$15.267.781 | US$294.446 | 56.931.624 APY |
| 938 |  MahaDAO MAHA | US$5,08 | 20,76% | 31,84% | US$15.277.056 | US$976.739 | 3.007.817 MAHA |
| 939 |  Signum SIGNA | US$0,007129 | 8,40% | 5,72% | US$15.189.929 | US$4.896,53 | 2.130.801.392 SIGNA |
| 940 |  e-Money NGM | US$0,7630 | -0,46% | 2,48% | US$15.076.703 | US$272.577 | 19.760.286 NGM |
| 941 |  Ispolink ISP | US$0,005972 | 5,96% | 25,60% | US$14.992.029 | US$4.792.077 | 2.510.235.910 ISP |
| 942 |  Wall Street Games WSG | US$0,00000004813 | 4,30% | -0,71% | US$15.002.529 | US$3.561.999 | 311.708.880.342.312 WSG |
| 943 |  ZeroSwap ZEE | US$0,2346 | 5,30% | -11,15% | US$14.877.742 | US$529.213 | 63.429.102 ZEE |
| 944 |  Rainbow Token RAINBOW | US$0,00000001725 | 0,24% | -1,17% | US$14.842.883 | US$801.298 | 860.397.837.230.263 RAINBOW |
| 945 |  USDJ USDJ | US$0,9998 | 0,10% | -0,21% | US$14.846.250 | US$2.945.009 | 14.848.772 USDJ |
| 946 |  ProBit Token PROB | US$0,3526 | 2,98% | 8,95% | US$14.808.485 | US$51.581,29 | 42.000.000 PROB |
| 947 |  Kattana KTN | US$7,33 | -6,48% | 58,62% | US$14.638.162 | US$464.383 | 1.997.227 KTN |
| 948 |  OAX OAX | US$0,1921 | 4,32% | 1,83% | US$14.803.748 | US$151.949 | 77.045.251 OAX |
| 949 |  Offshift XFT | US$3,27 | -1,80% | -2,66% | US$14.633.443 | US$107.312 | 4.475.000 XFT |
| 950 |  Spartan Protocol SPARTA | US$0,1715 | 7,66% | 4,98% | US$14.691.661 | US$452.257 | 85.674.313 SPARTA |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.