Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenClub TCT | US$0,03404 | -1,86% | 13,40% | US$27.840.446 | US$8.070.733 | 817.902.279 TCT |
| 752 |  Peony PNY | US$0,3598 | 7,41% | 3,14% | US$27.532.927 | US$91.659,44 | 76.515.102 PNY |
| 753 |  Medacoin MEDA | US$0,0005013 | -1,63% | -12,32% | US$25.750.536 | US$1.985.631 | 51.367.427.471 MEDA |
| 754 |  SpiritSwap SPIRIT | US$0,09260 | 15,40% | 9,69% | US$27.438.009 | US$826.460 | 296.292.444 SPIRIT |
| 755 |  ParaSwap PSP | US$0,3768 | 4,38% | -4,37% | US$27.462.862 | US$934.223 | 72.891.000 PSP |
| 756 |  Mint Club MINT | US$0,00002685 | -1,01% | 7,31% | US$27.310.965 | US$555.031 | 1.017.148.144.686 MINT |
| 757 |  Validity VAL | US$6,15 | 2,16% | 9,93% | US$27.438.328 | US$2.998.170 | 4.464.293 VAL |
| 758 |  PulsePad PLSPAD | US$0,1651 | -3,02% | -9,29% | US$27.356.898 | US$2.662.001 | 165.717.873 PLSPAD |
| 759 |  TEMCO TEMCO | US$0,006877 | 4,68% | 21,47% | US$27.324.759 | US$2.281.925 | 3.973.256.413 TEMCO |
| 760 |  Stratos STOS | US$1,38 | -4,40% | -16,59% | US$27.262.233 | US$1.804.241 | 19.740.129 STOS |
| 761 |  Covalent CQT | US$0,5400 | 2,03% | -4,24% | US$26.820.222 | US$3.298.620 | 49.665.076 CQT |
| 762 |  DSLA Protocol DSLA | US$0,004813 | 7,66% | 1,74% | US$26.379.253 | US$1.269.834 | 5.480.450.235 DSLA |
| 763 |  Life Crypto LIFE | US$0,004941 | -1,24% | -11,47% | US$26.159.179 | US$1.531.143 | 5.294.462.797 LIFE |
| 764 |  X World Games XWG | US$0,1018 | 11,23% | -0,17% | US$26.174.429 | US$2.798.944 | 257.000.000 XWG |
| 765 |  Sin City Metaverse SIN | US$0,3529 | 26,34% | -2,94% | US$26.254.272 | US$4.016.375 | 74.396.994 SIN |
| 766 |  Namecoin NMC | US$1,76 | 16,22% | 14,21% | US$25.958.994 | US$49.629,40 | 14.736.400 NMC |
| 767 |  Navcoin NAV | US$0,3588 | 7,34% | 6,61% | US$25.994.099 | US$569.570 | 72.455.352 NAV |
| 768 |  Switcheo SWTH | US$0,01533 | 2,00% | 46,31% | US$25.620.345 | US$79.049,31 | 1.671.515.817 SWTH |
| 769 |  Exeedme XED | US$0,4019 | 9,49% | -2,61% | US$25.867.663 | US$547.805 | 64.367.999 XED |
| 770 |  Juggernaut JGN | US$0,6395 | 7,78% | 8,49% | US$25.300.586 | US$1.782.939 | 39.562.500 JGN |
| 771 |  Kylin KYL | US$0,1646 | 1,65% | -5,36% | US$25.472.524 | US$640.163 | 154.725.763 KYL |
| 772 |  Smart MFG MFG | US$0,08185 | -3,30% | -7,81% | US$25.444.976 | US$31.990,32 | 310.855.351 MFG |
| 773 |  0Chain ZCN | US$0,5227 | 5,18% | 14,50% | US$25.299.061 | US$102.487 | 48.400.982 ZCN |
| 774 |  Zano ZANO | US$2,31 | 11,38% | -3,10% | US$25.363.928 | US$224.825 | 10.956.548 ZANO |
| 775 |  FC Porto Fan Token PORTO | US$3,20 | 0,95% | -4,02% | US$24.930.991 | US$15.855.657 | 7.800.000 PORTO |
| 776 |  Router Protocol ROUTE | US$3,41 | 2,01% | -19,68% | US$25.087.969 | US$408.048 | 7.363.610 ROUTE |
| 777 |  LikeCoin LIKE | US$0,02467 | -6,64% | -8,27% | US$25.061.807 | US$9.955,88 | 1.015.885.540 LIKE |
| 778 |  Observer OBSR | US$0,006112 | 1,32% | 2,41% | US$24.789.294 | US$344.542 | 4.055.575.610 OBSR |
| 779 |  O3 Swap O3 | US$0,6610 | 6,66% | -6,95% | US$24.831.150 | US$11.064.512 | 37.566.640 O3 |
| 780 |  FaraLand FARA | US$1,24 | 2,41% | -13,18% | US$24.659.637 | US$1.716.866 | 19.962.909 FARA |
| 781 |  Bitrue Coin BTR | US$0,1881 | -0,88% | -14,96% | US$24.726.266 | US$8.922.109 | 131.421.228 BTR |
| 782 |  Darwinia Network RING | US$0,04765 | 1,04% | 41,31% | US$24.503.609 | US$2.410.504 | 514.188.753 RING |
| 783 |  Cindicator CND | US$0,01174 | 0,23% | -2,93% | US$23.489.196 | US$738.422 | 2.000.000.005 CND |
| 784 |  Xaya CHI | US$0,5044 | 2,54% | 22,41% | US$24.446.604 | US$71.542,98 | 48.462.895 CHI |
| 785 |  DxChain Token DX | US$0,0004888 | 0,30% | -3,65% | US$24.438.820 | US$21.451,61 | 50.000.000.000 DX |
| 786 |  GMCoin GMCOIN | US$0,5894 | -0,27% | -3,39% | US$24.271.569 | US$570.270 | 41.183.481 GMCOIN |
| 787 |  VIMworld VEED | US$0,004297 | -2,94% | 2,93% | US$23.917.092 | US$123.319 | 5.566.374.466 VEED |
| 788 |  GYEN GYEN | US$0,008745 | -0,37% | -0,30% | US$23.907.533 | US$1.346.707 | 2.733.961.999 GYEN |
| 789 |  Internxt INXT | US$21,10 | 15,80% | -11,59% | US$23.613.426 | US$228.384 | 1.119.294 INXT |
| 790 |  Poolz Finance POOLZ | US$7,78 | 1,34% | -17,59% | US$23.592.893 | US$1.709.383 | 3.032.359 POOLZ |
| 791 |  Cardstack CARD | US$0,01000 | 4,26% | -10,65% | US$23.583.964 | US$186.433 | 2.357.982.917 CARD |
| 792 |  Ariva ARV | US$0,0003658 | 3,76% | -11,75% | US$23.069.483 | US$24.270.190 | 63.060.505.902 ARV |
| 793 |  HoDooi.com HOD | US$0,1139 | 20,34% | -4,55% | US$23.106.273 | US$2.367.790 | 202.785.121 HOD |
| 794 |  Skey Network SKEY | US$0,1268 | 6,63% | 12,83% | US$23.030.061 | US$605.362 | 181.631.354 SKEY |
| 795 |  Oxbull.tech OXB | US$2,98 | -2,40% | -21,26% | US$22.386.299 | US$475.398 | 7.501.504 OXB |
| 796 |  Poseidon Network QQQ | US$0,01039 | -5,25% | 40,01% | US$22.894.454 | US$113.725 | 2.202.875.408 QQQ |
| 797 |  GET Protocol GET | US$2,01 | 1,78% | -6,18% | US$22.919.693 | US$118.420 | 11.388.258 GET |
| 798 |  Particl PART | US$1,94 | -5,13% | -4,21% | US$22.825.413 | US$3.637,57 | 11.780.801 PART |
| 799 |  Numbers Protocol NUM | US$0,9336 | 8,75% | 19,34% | US$22.707.433 | US$4.759.085 | 24.323.696 NUM |
| 800 |  SENSO SENSO | US$1,85 | 4,61% | 9,60% | US$22.607.845 | US$1.387.409 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.