Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Revolution Populi RVP | US$0,03382 | -5,15% | -0,11% | US$40.585.164 | US$98.776,53 | 1.200.000.003 RVP |
| 652 |  OpenOcean OOE | US$0,2744 | 6,75% | 1,08% | US$41.129.979 | US$1.938.587 | 149.895.377 OOE |
| 653 |  BEPRO Network BEPRO | US$0,005959 | 5,21% | -3,74% | US$40.315.772 | US$759.959 | 6.764.991.106 BEPRO |
| 654 |  GoChain GO | US$0,03594 | 0,16% | 7,69% | US$39.862.516 | US$832.704 | 1.108.986.464 GO |
| 655 |  SHILL Token SHILL | US$0,4755 | 4,23% | -13,91% | US$40.526.484 | US$5.454.177 | 85.225.394 SHILL |
| 656 |  Nexus NXS | US$0,5508 | 12,76% | 5,74% | US$39.830.059 | US$3.574.204 | 72.317.704 NXS |
| 657 |  Dora Factory DORA | US$13,50 | 4,33% | 13,36% | US$40.092.886 | US$15.271.672 | 2.970.196 DORA |
| 658 |  pNetwork PNT | US$0,9549 | 0,58% | 13,47% | US$39.785.865 | US$11.952.929 | 41.664.405 PNT |
| 659 |  GameZone GZONE | US$0,6214 | 5,87% | 6,91% | US$39.701.705 | US$1.783.311 | 63.890.302 GZONE |
| 660 |  Orion Money ORION | US$0,9137 | -1,91% | -0,05% | US$39.341.427 | US$558.328 | 43.058.013 ORION |
| 661 |  Nimiq NIM | US$0,004481 | 3,37% | -6,90% | US$39.087.724 | US$1.051.049 | 8.722.253.473 NIM |
| 662 |  Quiztok QTCON | US$0,01319 | 1,78% | 1,55% | US$38.954.986 | US$3.355.532 | 2.952.890.683 QTCON |
| 663 |  Ternoa CAPS | US$0,09647 | -2,62% | -20,59% | US$39.083.517 | US$944.542 | 405.118.573 CAPS |
| 664 |  PolySwarm NCT | US$0,02520 | -0,99% | -24,93% | US$38.977.572 | US$91.951,12 | 1.546.457.130 NCT |
| 665 |  Hermez Network HEZ | US$8,25 | 1,31% | -3,25% | US$38.767.016 | US$1.513.294 | 4.700.000 HEZ |
| 666 |  Rainicorn RAINI | US$0,08154 | 9,19% | -5,84% | US$38.548.199 | US$505.317 | 472.724.756 RAINI |
| 667 |  ForTube FOR | US$0,06006 | 2,30% | 9,41% | US$38.409.370 | US$5.807.291 | 639.520.000 FOR |
| 668 |  Populous PPT | US$0,7186 | 9,12% | 23,86% | US$38.269.676 | US$943.472 | 53.252.246 PPT |
| 669 |  Neutrino Token NSBT | US$17,37 | 1,61% | -1,69% | US$37.933.939 | US$74.018,46 | 2.183.259 NSBT |
| 670 |  Electric Vehicle Zone EVZ | US$0,08503 | 2,94% | 5,37% | US$37.645.645 | US$1.483.545 | 442.733.056 EVZ |
| 671 |  Xeno Token XNO | US$0,1015 | 3,86% | 7,13% | US$37.782.257 | US$9.663.074 | 372.210.897 XNO |
| 672 |  VIDT Datalink VIDT | US$0,7620 | 4,92% | 2,06% | US$37.664.028 | US$21.252.499 | 49.428.303 VIDT |
| 673 |  Zigcoin ZIG | US$0,08838 | 2,57% | 20,70% | US$37.254.616 | US$2.061.425 | 421.534.212 ZIG |
| 674 |  StackOs STACK | US$0,1104 | -0,85% | 14,25% | US$37.177.154 | US$1.062.832 | 336.773.128 STACK |
| 675 |  ChainGuardians CGG | US$1,02 | 17,27% | 14,98% | US$36.164.498 | US$2.277.435 | 35.373.008 CGG |
| 676 |  PIVX PIVX | US$0,5421 | 8,02% | 8,98% | US$36.809.468 | US$284.857 | 67.897.721 PIVX |
| 677 |  Oxen OXEN | US$0,6466 | 5,31% | 14,98% | US$36.471.760 | US$181.198 | 56.402.176 OXEN |
| 678 |  TerraKRW KRT | US$0,0008754 | -0,19% | 0,35% | US$36.621.185 | US$100.141 | 41.833.305.396 KRT |
| 679 |  ERC20 ERC20 | US$0,03243 | 3,64% | 5,56% | US$36.602.005 | US$10.075,35 | 1.128.632.512 ERC20 |
| 680 |  ReddCoin RDD | US$0,001206 | 26,99% | 29,88% | US$36.647.529 | US$830.993 | 30.397.274.955 RDD |
| 681 |  MultiVAC MTV | US$0,01002 | 7,84% | 1,30% | US$35.943.849 | US$3.327.736 | 3.587.369.426 MTV |
| 682 |  MAP Protocol MAP | US$0,03218 | 8,69% | 16,45% | US$36.003.784 | US$928.812 | 1.118.715.219 MAP |
| 683 |  Wirex Token WXT | US$0,003591 | 2,51% | 5,78% | US$35.906.842 | US$384.055 | 10.000.000.000 WXT |
| 684 |  CryptoPlanes CPAN | US$2,30 | 3,24% | -1,03% | US$35.881.549 | US$18.578.230 | 15.600.000 CPAN |
| 685 |  ELYSIA EL | US$0,01111 | 3,90% | 36,19% | US$35.907.664 | US$14.478.552 | 3.231.133.910 EL |
| 686 |  PAC Protocol PAC | US$0,002206 | -8,92% | -24,43% | US$35.014.778 | US$384.268 | 15.876.022.597 PAC |
| 687 |  Jade Protocol JADE | US$62,15 | 0,12% | -75,29% | US$35.294.422 | US$26.124.722 | 567.920 JADE |
| 688 |  PolkaBridge PBR | US$0,9277 | 0,85% | -7,92% | US$35.151.529 | US$3.768.937 | 37.892.940 PBR |
| 689 |  SingularityDAO SDAO | US$1,19 | 3,51% | 3,43% | US$34.923.026 | US$1.301.332 | 29.322.684 SDAO |
| 690 |  Manchester City Fan Token CITY | US$9,96 | 3,67% | 2,87% | US$34.951.290 | US$23.080.164 | 3.508.140 CITY |
| 691 |  Hydra HYDRA | US$9,01 | -2,81% | -8,01% | US$34.757.707 | US$513.314 | 3.858.584 HYDRA |
| 692 |  Wing Finance WING | US$15,78 | 3,55% | 11,64% | US$34.504.692 | US$4.154.327 | 2.186.047 WING |
| 693 |  Aragon Court ANJ | US$0,2680 | -0,63% | -12,96% | US$34.478.533 | US$117.549 | 128.645.461 ANJ |
| 694 |  Civilization CIV | US$0,1144 | -8,90% | -24,14% | US$34.318.429 | US$268.476 | 300.000.000 CIV |
| 695 |  Gameswap GSWAP | US$3,04 | 28,32% | 44,62% | US$34.036.352 | US$1.883.486 | 11.202.090 GSWAP |
| 696 |  BABB BAX | US$0,0006871 | 2,44% | -14,17% | US$34.253.235 | US$883.837 | 49.853.700.000 BAX |
| 697 |  Counterparty XCP | US$12,92 | 4,73% | 6,92% | US$33.784.376 | US$92.089,53 | 2.613.892 XCP |
| 698 |  Lotto LOTTO | US$0,01666 | -1,93% | -0,86% | US$33.310.212 | US$4.307,03 | 2.000.000.000 LOTTO |
| 699 |  Blockchain Monster Hunt BCMC | US$1,36 | -5,06% | -13,00% | US$33.020.252 | US$1.461.945 | 24.228.751 BCMC |
| 700 |  CUTcoin CUT | US$0,2151 | -1,81% | -9,91% | US$32.748.343 | US$6,82 | 152.214.378 CUT |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.