Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOSAGORA BOA | US$0,2028 | 4,83% | -3,89% | US$61.566.124 | US$878.046 | 303.595.031 BOA |
| 552 |  Beam BEAM | US$0,6007 | -0,19% | 6,49% | US$62.353.284 | US$6.197.422 | 103.794.560 BEAM |
| 553 |  Mithril MITH | US$0,06195 | 0,42% | 10,29% | US$61.947.103 | US$19.225.135 | 1.000.000.000 MITH |
| 554 |  Vai VAI | US$0,9246 | 1,74% | 1,96% | US$61.210.564 | US$363.894 | 66.204.725 VAI |
| 555 |  Selfkey KEY | US$0,01207 | 3,28% | -7,69% | US$61.099.111 | US$17.947.328 | 5.059.969.446 KEY |
| 556 |  Harvest Finance FARM | US$92,82 | 1,91% | 7,49% | US$60.798.422 | US$9.411.834 | 655.037 FARM |
| 557 |  PolkaFoundry PKF | US$1,62 | -5,82% | 2,83% | US$60.750.658 | US$543.306 | 37.550.909 PKF |
| 558 |  DigixDAO DGD | US$747,33 | 2,01% | 0,51% | US$59.967.793 | US$19.407,38 | 80.243 DGD |
| 559 |  Valobit VBIT | US$0,05034 | 1,35% | -2,88% | US$60.445.895 | US$280.956 | 1.200.806.964 VBIT |
| 560 |  Strong STRONG | US$436,23 | 3,20% | 1,63% | US$60.316.486 | US$6.574.854 | 138.269 STRONG |
| 561 |  PARSIQ PRQ | US$0,4249 | 3,31% | 3,12% | US$60.073.901 | US$957.273 | 141.383.483 PRQ |
| 562 |  VideoCoin VID | US$0,3814 | 6,10% | -7,33% | US$60.244.919 | US$70.657,20 | 157.967.899 VID |
| 563 |  Unifty NIF | US$37,01 | 11,56% | -16,88% | US$59.888.978 | US$4.461.596 | 1.618.066 NIF |
| 564 |  EverRise RISE | US$0,0009402 | 1,00% | 13,96% | US$60.056.794 | US$2.038.552 | 63.879.133.973 RISE |
| 565 |  SUKU SUKU | US$0,4988 | 0,32% | 0,20% | US$59.436.651 | US$5.021.584 | 119.149.903 SUKU |
| 566 |  Energi NRG | US$1,23 | -4,54% | -21,78% | US$59.116.185 | US$224.550 | 48.219.018 NRG |
| 567 |  Gas GAS | US$5,83 | 2,69% | 0,08% | US$59.041.617 | US$4.931.623 | 10.128.375 GAS |
| 568 |  Atari Token ATRI | US$0,06541 | 4,92% | -3,15% | US$58.013.261 | US$1.379.261 | 886.959.940 ATRI |
| 569 |  Groestlcoin GRS | US$0,7494 | 3,60% | 7,97% | US$59.248.181 | US$7.881.569 | 79.061.524 GRS |
| 570 |  Hacken Token HAI | US$0,1288 | 11,97% | 25,73% | US$58.480.120 | US$3.314.883 | 453.970.599 HAI |
| 571 |  SifChain erowan | US$0,1279 | 4,58% | 6,21% | US$58.071.844 | US$268.771 | 454.109.481 erowan |
| 572 |  Venus BUSD vBUSD | US$0,02127 | 0,11% | 0,14% | US$57.325.680 | - | 2.694.770.470 vBUSD |
| 573 |  MovieBloc MBL | US$0,008487 | 3,14% | 2,61% | US$57.312.885 | US$6.892.516 | 6.752.849.263 MBL |
| 574 |  StarTerra STT | US$2,96 | 0,00% | 0,00% | US$57.073.147 | US$1.488.005 | 19.276.857 STT |
| 575 |  Position Exchange POSI | US$3,25 | 1,32% | 3,76% | US$56.751.209 | US$42.211.954 | 17.474.310 POSI |
| 576 |  SORA XOR | US$138,85 | 2,77% | -0,06% | US$56.723.641 | US$1.619.341 | 408.531 XOR |
| 577 |  Kava Swap SWP | US$1,67 | 3,22% | 1,72% | US$56.536.611 | US$1.140.625 | 33.854.166 SWP |
| 578 |  CoinEx Token CET | US$0,07971 | 1,66% | -1,71% | US$56.483.520 | US$614.075 | 708.633.582 CET |
| 579 |  ZIMBOCASH ZASH | US$0,03679 | -4,55% | -32,69% | US$58.522.549 | US$46.892,50 | 1.590.616.010 ZASH |
| 580 |  Smartlands Network SLT | US$10,83 | -11,69% | 109,99% | US$55.261.965 | US$200.779 | 5.100.896 SLT |
| 581 |  PowerPool CVP | US$1,51 | -0,12% | 9,34% | US$54.510.179 | US$5.215.806 | 36.134.686 CVP |
| 582 |  Freeway Token FWT | US$0,01015 | 0,22% | -7,24% | US$55.361.898 | US$158.181 | 5.455.459.241 FWT |
| 583 |  Burger Swap BURGER | US$3,14 | 1,80% | -0,91% | US$54.408.675 | US$6.334.863 | 17.349.764 BURGER |
| 584 |  Fusion FSN | US$0,7670 | 9,05% | -15,34% | US$54.017.183 | US$3.457.330 | 70.425.173 FSN |
| 585 |  Elastos ELA | US$2,64 | 4,67% | 6,47% | US$53.518.016 | US$438.358 | 20.288.674 ELA |
| 586 |  SOLVE SOLVE | US$0,1242 | 0,44% | 3,80% | US$53.838.415 | US$2.472.184 | 433.324.963 SOLVE |
| 587 |  Dego Finance DEGO | US$6,17 | 2,11% | 8,55% | US$53.112.072 | US$14.709.731 | 8.607.383 DEGO |
| 588 |  Steem Dollars SBD | US$5,29 | 1,58% | 0,26% | US$53.342.742 | US$1.450.928 | 10.089.926 SBD |
| 589 |  VerusCoin VRSC | US$0,8041 | 3,29% | -6,16% | US$53.003.078 | US$19.650,48 | 65.912.557 VRSC |
| 590 |  KARMA KARMA | US$0,009730 | 4,22% | 73,72% | US$53.036.271 | US$18,31 | 5.450.532.381 KARMA |
| 591 |  Kryll KRL | US$1,37 | 3,80% | 7,07% | US$52.249.070 | US$1.728.224 | 38.084.598 KRL |
| 592 |  MileVerse MVC | US$0,03049 | -1,61% | 6,46% | US$52.121.808 | US$7.009.382 | 1.709.721.629 MVC |
| 593 |  Apollo Currency APL | US$0,002461 | 3,48% | 2,61% | US$52.084.127 | US$5.282.078 | 21.165.096.531 APL |
| 594 |  Frontier FRONT | US$0,6982 | 4,23% | 7,74% | US$51.938.392 | US$16.725.103 | 74.387.500 FRONT |
| 595 |  Flamingo FLM | US$0,3459 | 4,98% | 0,23% | US$51.886.601 | US$13.756.325 | 150.000.000 FLM |
| 596 |  AXEL AXEL | US$0,1830 | 2,48% | 1,44% | US$51.804.467 | US$222.931 | 283.080.438 AXEL |
| 597 |  Shyft Network SHFT | US$0,3678 | 1,71% | -17,95% | US$51.639.932 | US$191.152 | 140.404.928 SHFT |
| 598 |  BASIC BASIC | US$0,007950 | 1,96% | 4,62% | US$51.605.113 | US$2.524.874 | 6.490.920.166 BASIC |
| 599 |  Bounce Finance Governance Token AUCTION | US$24,75 | 3,97% | 3,28% | US$51.576.850 | US$5.227.623 | 2.083.956 AUCTION |
| 600 |  Adshares ADS | US$2,45 | -1,92% | -5,02% | US$51.424.847 | US$3.019.375 | 20.984.844 ADS |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.