Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/12/2021

Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Proton Proton XPRUS$0,018194,01%17,66%US$155.863.248US$3.957.4798.568.073.546 XPR
352ABBC Coin ABBC Coin ABBCUS$0,1661-0,61%-6,81%US$154.076.519US$38.738.636927.666.519 ABBC
353GameFi GameFi GAFIUS$153,401,18%-19,14%US$153.110.651US$4.447.091998.099 GAFI
354Efinity Token Efinity Token EFIUS$0,89990,19%-12,80%US$152.859.803US$8.418.000169.857.481 EFI
355Mobius Mobius MOBIUS$0,2794-1,38%31,13%US$153.378.207US$1.281.260548.994.209 MOBI
356Zelwin Zelwin ZLWUS$2,091,72%-6,43%US$150.986.774US$414.34872.331.834 ZLW
357DeRace DeRace DERCUS$3,988,76%8,14%US$146.939.285US$5.297.39736.900.000 DERC
358BinaryX BinaryX BNXUS$73,323,67%-12,55%US$148.320.534US$63.405.5772.022.898 BNX
359Enzyme Enzyme MLNUS$82,803,93%-0,77%US$148.437.259US$5.379.6371.792.738 MLN
360GXChain GXChain GXCUS$2,00-3,02%55,37%US$149.986.459US$60.413.18775.000.000 GXC
361Uquid Coin Uquid Coin UQCUS$14,78-0,31%-2,70%US$147.792.911US$4.475.09510.000.000 UQC
362DEAPcoin DEAPcoin DEPUS$0,042502,37%1,23%US$147.709.295US$9.886.0053.475.909.751 DEP
363Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,10763,63%8,41%US$141.863.254US$6.844.5081.318.893.221 STPT
364USDX [Kava] USDX [Kava] USDXUS$0,9825-0,29%-0,81%US$146.515.143US$193.780149.128.695 USDX
365Utrust Utrust UTKUS$0,31730,58%-2,43%US$145.941.639US$4.001.820460.000.000 UTK
366Gemini Dollar Gemini Dollar GUSDUS$0,99670,11%-0,40%US$145.033.511US$11.912.281145.509.848 GUSD
367MetisDAO MetisDAO METISUS$73,765,14%32,18%US$144.858.311US$4.071.4961.964.009 METIS
368RFOX RFOX RFOXUS$0,11025,08%-2,59%US$144.521.758US$3.680.2761.312.000.760 RFOX
369Metal Metal MTLUS$2,134,59%0,58%US$142.151.514US$21.173.37566.588.888 MTL
370Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,21769,08%0,53%US$142.510.144US$15.978.750655.004.118 TVK
371Kin Kin KINUS$0,000082761,58%-4,47%US$138.595.562US$4.179.3301.674.719.752.175 KIN
372PEAKDEFI PEAKDEFI PEAKUS$0,122612,06%2,73%US$134.578.362US$433.2701.097.497.480 PEAK
373Solanium Solanium SLIMUS$2,520,62%-4,75%US$138.346.733US$2.269.24555.000.000 SLIM
374Circuits of Value Circuits of Value COVALUS$0,1340-1,43%23,47%US$134.036.063US$50.522.3371.000.000.000 COVAL
375AllianceBlock AllianceBlock ALBTUS$0,59296,11%17,34%US$138.129.583US$1.605.250232.955.783 ALBT
376DeFi Pulse Index DeFi Pulse Index DPIUS$244,83-0,05%3,24%US$136.854.035US$868.286558.983 DPI
377Centrifuge Centrifuge CFGUS$1,003,78%-2,64%US$135.402.492US$631.005134.948.830 CFG
378Ellipsis Ellipsis EPSUS$0,25853,30%-0,31%US$135.329.760US$14.295.542523.588.372 EPS
379Gitcoin Gitcoin GTCUS$9,546,24%5,27%US$135.387.713US$16.941.50714.198.202 GTC
380Gods Unchained Gods Unchained GODSUS$5,68-1,93%6,59%US$134.283.334US$19.842.41923.660.714 GODS
381Toko Token Toko Token TKOUS$1,222,50%-1,55%US$132.635.125US$14.472.912108.500.000 TKO
382ZB Token ZB Token ZBUS$0,28493,09%0,41%US$132.003.466US$1.362.181463.288.810 ZB
383QuarkChain QuarkChain QKCUS$0,020573,29%-0,32%US$131.635.369US$2.152.4426.399.906.497 QKC
384Wanchain Wanchain WANUS$0,67484,54%4,77%US$130.033.209US$2.350.326192.701.891 WAN
385Dero Dero DEROUS$11,7017,05%11,98%US$129.503.234US$733.43411.072.580 DERO
386Balancer Balancer BALUS$18,542,19%32,20%US$128.734.193US$32.110.8466.943.831 BAL
387VVS Finance VVS Finance VVSUS$0,000056523,34%-23,60%US$129.439.635US$7.061.3282.290.100.781.801 VVS
388Handshake Handshake HNSUS$0,28582,60%17,03%US$128.588.418US$672.426449.904.529 HNS
389Aurory Aurory AURYUS$13,304,60%7,05%US$127.704.167US$2.032.7619.600.000 AURY
390Star Atlas DAO Star Atlas DAO POLISUS$5,882,25%-10,70%US$127.012.089US$6.348.86121.600.000 POLIS
391Morpheus.Network Morpheus.Network MNWUS$2,6434,07%18,93%US$124.448.721US$1.573.52647.180.014 MNW
392MXC MXC MXCUS$0,047251,93%11,43%US$124.851.328US$12.684.0652.642.132.373 MXC
393Everipedia Everipedia IQUS$0,012374,76%5,70%US$123.950.894US$7.234.91010.021.450.962 IQ
394Ethernity Chain Ethernity Chain ERNUS$9,643,00%2,95%US$122.869.388US$35.656.57312.751.155 ERN
395Decentral Games [Old] Decentral Games [Old] DGUS$357,342,58%13,53%US$123.888.813US$1.222.141346.695 DG
396Strike Strike STRKUS$39,4810,75%8,48%US$121.273.685US$23.544.3023.072.097 STRK
397RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$48.893,254,22%1,71%US$124.238.518US$24.466,422.541 RBTC
398RichQUACK.com RichQUACK.com QUACKUS$0,000000002754-2,17%-12,88%US$121.401.566US$2.466.90744.085.961.274.152.304 QUACK
399Syntropy Syntropy NOIAUS$0,23640,27%-4,58%US$120.632.451US$419.287510.262.742 NOIA
400Linear Linear LINAUS$0,037415,26%2,63%US$120.766.984US$7.621.4423.228.037.238 LINA

Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.

8/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan