Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2971 | 9,13% | 54,18% | US$51.514.553.448 | US$50.969.816 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.997,68 | 2,15% | 4,21% | US$6.391.865.457 | US$26.853.929 | 1.598.894 STETH |
| 203 |  Radix XRD | US$0,2680 | 9,53% | 11,20% | US$3.248.876.291 | US$724.170 | 12.121.615.191 XRD |
| 204 |  Wrapped BNB WBNB | US$529,27 | 1,07% | 0,48% | US$2.859.588.482 | US$1.352.810.864 | 5.402.914 WBNB |
| 205 |  Huobi BTC HBTC | US$49.174,00 | 4,92% | 1,99% | US$1.961.259.694 | US$1.939.213 | 39.884 HBTC |
| 206 |  Convex Finance CVX | US$35,86 | 15,35% | 37,35% | US$1.523.646.229 | US$27.075.202 | 42.492.550 CVX |
| 207 |  Frax FRAX | US$0,9987 | -0,35% | -0,18% | US$1.508.590.714 | US$36.438.551 | 1.510.574.682 FRAX |
| 208 |  yOUcash YOUC | US$0,2215 | 6,65% | -1,18% | US$1.509.777.140 | US$358.186 | 6.816.834.542 YOUC |
| 209 |  Symbol XYM | US$0,2455 | 2,17% | -9,92% | US$1.370.686.564 | US$11.363.810 | 5.582.460.005 XYM |
| 210 |  Creditcoin CTC | US$2,38 | 4,70% | -2,89% | US$1.342.131.150 | US$5.098.781 | 564.970.555 CTC |
| 211 |  LINK LN | US$220,23 | -0,65% | -3,56% | US$1.316.023.579 | US$7.731.565 | 5.975.799 LN |
| 212 |  Counos X CCXX | US$71,45 | 57,14% | 33,14% | US$1.276.195.145 | US$1.673.732 | 17.862.456 CCXX |
| 213 |  WEMIX WEMIX | US$9,92 | 12,82% | 10,36% | US$1.222.760.372 | US$69.902.200 | 123.233.682 WEMIX |
| 214 |  BitDAO BIT | US$1,89 | 1,62% | 4,80% | US$1.107.990.058 | US$134.267.904 | 586.278.943 BIT |
| 215 |  DeFiChain DFI | US$3,57 | 3,13% | -14,01% | US$1.072.472.652 | US$6.733.709 | 300.511.840 DFI |
| 216 |  ECOMI OMI | US$0,006425 | 7,36% | -1,36% | US$1.068.310.511 | US$5.908.996 | 166.285.821.196 OMI |
| 217 |  Render Token RNDR | US$5,52 | 23,26% | 35,03% | US$1.037.987.334 | US$156.103.587 | 188.110.506 RNDR |
| 218 |  Venus BNB vBNB | US$11,28 | 0,96% | 0,04% | US$950.889.870 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$133,73 | 2,14% | 4,06% | US$884.259.419 | US$12.887,18 | 6.612.280 NXM |
| 220 |  SafeMoon SAFEMOON | US$0,000001473 | -2,42% | -1,07% | US$862.299.601 | US$3.861.898 | 585.536.366.402.812 SAFEMOON |
| 221 |  Rally RLY | US$0,3666 | 1,67% | 4,07% | US$835.697.556 | US$5.793.220 | 2.279.554.948 RLY |
| 222 |  Ethereum Name Service ENS | US$40,98 | 1,35% | 2,72% | US$829.660.375 | US$75.283.554 | 20.244.862 ENS |
| 223 |  MobileCoin MOB | US$10,61 | -4,04% | -12,81% | US$787.223.630 | US$1.463.186 | 74.218.324 MOB |
| 224 |  Sologenic SOLO | US$3,76 | 16,31% | -19,87% | US$751.893.398 | US$7.725.374 | 200.001.808 SOLO |
| 225 |  Liquity USD LUSD | US$1,00 | 0,20% | 0,06% | US$722.896.360 | US$12.683.064 | 719.446.095 LUSD |
| 226 |  Illuvium ILV | US$1.117,47 | 1,48% | 0,55% | US$718.413.981 | US$33.703.098 | 642.892 ILV |
| 227 |  WhiteCoin XWC | US$0,9195 | -0,12% | 5,58% | US$684.322.992 | US$8.690.579 | 744.201.249 XWC |
| 228 |  Anchor Protocol ANC | US$3,59 | 5,09% | 14,16% | US$668.854.640 | US$7.834.540 | 186.226.156 ANC |
| 229 |  UFO Gaming UFO | US$0,00002463 | 1,97% | 9,49% | US$634.347.513 | US$15.299.459 | 25.757.575.757.576 UFO |
| 230 |  KOK KOK | US$5,83 | 1,74% | -7,91% | US$625.902.183 | US$9.349.919 | 107.333.422 KOK |
| 231 |  The Transfer Token TTT | US$5,59 | 3,26% | -8,50% | US$585.411.992 | US$456.620 | 104.789.399 TTT |
| 232 |  Boba Network BOBA | US$3,58 | 16,80% | 21,70% | US$556.182.382 | US$9.932.509 | 155.303.271 BOBA |
| 233 |  Bloktopia BLOK | US$0,05951 | 8,16% | -14,03% | US$496.257.002 | US$25.004.459 | 8.338.704.276 BLOK |
| 234 |  SuperFarm SUPER | US$1,20 | 0,58% | -5,43% | US$483.373.125 | US$51.575.120 | 402.410.904 SUPER |
| 235 |  Rocket Pool RPL | US$46,31 | 2,31% | 2,62% | US$476.077.402 | US$6.470.452 | 10.279.742 RPL |
| 236 |  JasmyCoin JASMY | US$0,09722 | 49,18% | 12,08% | US$462.283.494 | US$450.926.153 | 4.754.930.780 JASMY |
| 237 |  Radio Caca RACA | US$0,002418 | 17,18% | 0,79% | US$439.644.126 | US$72.068.357 | 181.850.767.347 RACA |
| 238 |  Alitas ALT | US$7,00 | 27,16% | -12,00% | US$419.726.597 | US$47.947,37 | 60.000.000 ALT |
| 239 |  Tribe TRIBE | US$0,9188 | 0,93% | -2,84% | US$416.635.062 | US$11.083.689 | 453.448.622 TRIBE |
| 240 |  Hathor HTR | US$1,86 | -2,79% | 47,90% | US$416.055.826 | US$21.408.477 | 223.408.184 HTR |
| 241 |  Anyswap ANY | US$21,93 | -8,59% | 18,58% | US$408.682.095 | US$73.012.264 | 18.639.320 ANY |
| 242 |  MOBOX MBOX | US$5,04 | 1,97% | -0,94% | US$402.392.323 | US$83.756.996 | 79.853.076 MBOX |
| 243 |  Vulcan Forged PYR PYR | US$19,75 | 23,67% | -5,71% | US$392.905.035 | US$81.125.280 | 19.897.700 PYR |
| 244 |  RMRK RMRK | US$39,88 | 17,71% | -3,97% | US$378.902.005 | US$10.620.582 | 9.500.000 RMRK |
| 245 |  Bitpanda Ecosystem Token BEST | US$1,05 | 0,68% | -10,73% | US$380.902.737 | US$360.225 | 361.063.664 BEST |
| 246 |  YooShi YOOSHI | US$0,000001001 | -0,04% | -6,06% | US$375.775.651 | US$6.464.003 | 375.456.600.715.457 YOOSHI |
| 247 |  Keep Network KEEP | US$0,6232 | 5,71% | 1,12% | US$375.018.952 | US$19.672.841 | 601.800.749 KEEP |
| 248 |  Coin98 C98 | US$2,01 | 3,39% | -2,49% | US$371.610.267 | US$28.129.135 | 185.000.000 C98 |
| 249 |  Starlink STARL | US$0,00003740 | -2,24% | 7,28% | US$373.174.684 | US$17.386.086 | 9.979.172.029.858 STARL |
| 250 |  Orbit Chain ORC | US$0,6258 | 8,24% | 7,01% | US$366.216.227 | US$7.965.892 | 585.198.076 ORC |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.