Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/12/2021

Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Gala Gala GALAUS$0,44132,78%-12,06%US$3.078.875.534US$372.193.5226.977.205.436 GALA
52PancakeSwap PancakeSwap CAKEUS$12,01-0,51%-4,10%US$3.014.521.389US$229.267.990251.087.905 CAKE
53Stacks Stacks STXUS$2,145,51%8,29%US$2.757.250.845US$48.778.3661.290.239.194 STX
54Harmony Harmony ONEUS$0,23911,08%38,72%US$2.743.892.557US$184.802.40211.475.123.589 ONE
55BitTorrent BitTorrent BTTUS$0,0027102,89%-4,54%US$2.682.700.127US$316.078.462990.000.000.000 BTT
56Flow Flow FLOWUS$8,362,73%-3,76%US$2.649.445.214US$56.574.430316.835.587 FLOW
57Aave Aave AAVEUS$186,223,13%9,98%US$2.503.146.908US$168.310.93513.441.933 AAVE
58Maker Maker MKRUS$2.424,123,46%5,31%US$2.393.346.385US$58.437.172987.306 MKR
59Bitcoin SV Bitcoin SV BSVUS$124,732,41%-0,85%US$2.361.068.413US$461.752.44318.930.152 BSV
60Kusama Kusama KSMUS$266,740,99%-4,51%US$2.259.353.693US$56.399.8208.470.098 KSM
61Quant Quant QNTUS$186,107,00%7,88%US$2.246.737.286US$51.597.29812.072.738 QNT
62Zcash Zcash ZECUS$162,184,01%6,86%US$2.165.453.263US$299.301.69213.352.506 ZEC
63Enjin Coin Enjin Coin ENJUS$2,445,50%3,57%US$2.055.125.227US$206.609.097843.920.984 ENJ
64eCash eCash XECUS$0,00010963,06%-3,26%US$2.075.085.434US$18.138.74118.929.917.173.313 XEC
65Amp Amp AMPUS$0,048293,60%-3,03%US$2.039.147.199US$23.068.25442.227.702.186 AMP
66Curve DAO Token Curve DAO Token CRVUS$4,6212,41%35,64%US$2.023.441.496US$438.515.958437.566.935 CRV
67OKB OKB OKBUS$32,310,51%9,95%US$1.938.527.107US$412.758.54460.000.000 OKB
68Neo Neo NEOUS$26,412,97%0,17%US$1.862.928.332US$152.926.98270.538.831 NEO
69Arweave Arweave ARUS$54,36-3,55%42,22%US$1.815.213.322US$53.651.72333.394.701 AR
70Kadena Kadena KDAUS$11,049,32%11,88%US$1.787.343.363US$48.573.417161.901.291 KDA
71THORChain THORChain RUNEUS$6,868,07%9,72%US$1.771.972.388US$57.989.383258.210.215 RUNE
72KuCoin Token KuCoin Token KCSUS$21,873,67%4,51%US$1.752.139.385US$13.127.64180.118.638 KCS
73Basic Attention Token Basic Attention Token BATUS$1,175,38%9,44%US$1.742.555.448US$233.284.8151.493.864.568 BAT
74Waves Waves WAVESUS$16,013,62%6,51%US$1.713.143.792US$123.374.289107.017.660 WAVES
75Chiliz Chiliz CHZUS$0,28064,90%0,49%US$1.670.855.194US$149.371.5125.954.921.248 CHZ
76Huobi Token Huobi Token HTUS$10,00-0,11%2,14%US$1.577.629.273US$106.980.592157.723.680 HT
77Celo Celo CELOUS$4,244,71%23,54%US$1.558.556.490US$56.570.911367.204.495 CELO
78Dash Dash DASHUS$133,855,30%1,65%US$1.403.943.030US$201.647.38810.489.121 DASH
79Holo Holo HOTUS$0,0080985,93%1,22%US$1.401.550.165US$196.221.644173.083.498.820 HOT
80TrueUSD TrueUSD TUSDUS$0,99990,13%-0,03%US$1.260.388.083US$113.471.1821.260.477.520 TUSD
81yearn.finance yearn.finance YFIUS$34.675,97-5,44%72,32%US$1.270.448.602US$427.702.00136.638 YFI
82Nexo Nexo NEXOUS$2,22-1,63%-3,12%US$1.244.431.026US$13.622.562560.000.011 NEXO
83Compound Compound COMPUS$194,943,38%4,65%US$1.224.586.630US$79.920.1966.281.893 COMP
84IoTeX IoTeX IOTXUS$0,12543,97%11,68%US$1.196.323.524US$82.206.4419.540.779.324 IOTX
85NEM NEM XEMUS$0,12802,84%-0,16%US$1.152.294.103US$171.719.5198.999.999.999 XEM
86Theta Fuel Theta Fuel TFUELUS$0,19926,61%-0,76%US$1.055.796.278US$28.242.6345.301.214.400 TFUEL
87Mina Mina MINAUS$3,243,07%0,49%US$1.060.085.912US$33.278.344327.379.680 MINA
88XDC Network XDC Network XDCUS$0,085864,61%22,40%US$1.056.565.886US$7.088.88412.305.012.699 XDC
891inch Network 1inch Network 1INCHUS$2,441,86%-4,06%US$1.030.386.331US$55.218.419421.883.223 1INCH
90Decred Decred DCRUS$71,02-0,79%11,75%US$966.376.334US$9.742.01513.607.080 DCR
91Pax Dollar Pax Dollar USDPUS$0,99960,10%-0,05%US$945.274.389US$6.699.529945.642.940 USDP
92BORA BORA BORAUS$1,083,67%44,55%US$926.101.038US$184.041.795861.250.000 BORA
93Celsius Celsius CELUS$3,830,52%1,78%US$915.779.643US$3.851.631238.863.520 CEL
94Oasis Network Oasis Network ROSEUS$0,26134,02%-5,49%US$912.858.810US$85.045.3733.493.014.306 ROSE
95Qtum Qtum QTUMUS$9,222,71%-0,17%US$912.366.760US$107.824.01898.935.333 QTUM
96Ravencoin Ravencoin RVNUS$0,084513,80%0,31%US$874.898.278US$34.690.82210.351.995.000 RVN
97ICON ICON ICXUS$1,284,53%11,12%US$870.462.026US$32.988.640679.302.109 ICX
98OMG Network OMG Network OMGUS$6,134,63%2,70%US$859.884.267US$233.167.149140.245.398 OMG
99Immutable X Immutable X IMXUS$4,537,56%-7,22%US$853.029.649US$45.409.491188.160.768 IMX
100WAX WAX WAXPUS$0,45702,26%2,27%US$854.119.694US$33.660.0551.869.173.307 WAXP

Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.

2/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan