Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$33,28 | 4,12% | 3,70% | US$195.943.733 | US$11.148.562 | 5.888.504 NMR |
| 302 |  Alien Worlds TLM | US$0,2136 | 7,54% | -0,15% | US$195.258.710 | US$86.684.624 | 914.030.370 TLM |
| 303 |  XSGD XSGD | US$0,7366 | 0,79% | -0,12% | US$194.808.104 | US$1.285.206 | 264.474.377 XSGD |
| 304 |  DeversiFi DVF | US$7,96 | 2,44% | 4,34% | US$192.264.528 | US$483.908 | 24.147.148 DVF |
| 305 |  Stratis STRAX | US$1,46 | 4,87% | 10,19% | US$193.094.333 | US$9.332.713 | 132.036.057 STRAX |
| 306 |  Mango MNGO | US$0,1912 | 4,17% | -1,03% | US$191.174.468 | US$638.431 | 1.000.000.000 MNGO |
| 307 |  Tether Gold XAUT | US$1.792,47 | -0,49% | 1,20% | US$189.193.065 | US$2.019.678 | 105.549 XAUT |
| 308 |  Band Protocol BAND | US$5,31 | 5,08% | 4,99% | US$187.041.333 | US$23.931.555 | 35.191.821 BAND |
| 309 |  Augur REP | US$16,96 | 4,74% | 2,88% | US$186.544.369 | US$16.444.952 | 11.000.000 REP |
| 310 |  Hxro HXRO | US$0,4686 | 1,07% | 3,40% | US$183.766.242 | US$174.711 | 392.181.334 HXRO |
| 311 |  Vectorspace AI VXV | US$4,74 | 5,05% | -5,77% | US$183.779.162 | US$986.528 | 38.802.812 VXV |
| 312 |  API3 API3 | US$4,95 | 3,94% | 31,83% | US$182.713.540 | US$39.711.721 | 36.907.810 API3 |
| 313 |  Electroneum ETN | US$0,01022 | 1,20% | -7,60% | US$183.069.764 | US$367.173 | 17.909.232.246 ETN |
| 314 |  Metadium META | US$0,1086 | 2,36% | 5,64% | US$183.239.156 | US$9.658.203 | 1.687.369.624 META |
| 315 |  Sovryn SOV | US$9,27 | 0,54% | -11,73% | US$182.067.568 | US$224.020 | 19.634.507 SOV |
| 316 |  BabySwap BABY | US$1,41 | 0,70% | 10,88% | US$180.457.370 | US$11.168.401 | 128.145.840 BABY |
| 317 |  Safe SAFE | US$8,60 | 1,56% | -5,62% | US$179.235.376 | - | 20.835.499 SAFE |
| 318 |  Veritaseum VERI | US$83,53 | -2,71% | -28,00% | US$179.557.358 | US$53.832,28 | 2.149.646 VERI |
| 319 |  TrueFi TRU | US$0,3246 | -2,94% | 19,76% | US$178.193.443 | US$17.773.789 | 548.956.194 TRU |
| 320 |  Telos TLOS | US$0,6614 | 5,66% | -8,71% | US$178.658.648 | US$1.499.477 | 270.123.444 TLOS |
| 321 |  Venus XVS | US$15,30 | 3,18% | -4,23% | US$178.349.617 | US$9.351.546 | 11.657.477 XVS |
| 322 |  CRYPTO20 C20 | US$4,43 | 2,67% | 8,27% | US$177.241.334 | US$25.125,78 | 39.980.163 C20 |
| 323 |  Keep3rV1 KP3R | US$893,50 | 15,72% | 49,44% | US$178.700.716 | US$31.199.578 | 200.001 KP3R |
| 324 |  Akash Network AKT | US$1,53 | 6,03% | 1,60% | US$173.983.163 | US$1.477.398 | 113.861.304 AKT |
| 325 |  Orion Protocol ORN | US$5,07 | 2,18% | -2,65% | US$173.727.401 | US$7.088.821 | 34.250.000 ORN |
| 326 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,17% | 0,00% | US$172.898.948 | US$82.797,21 | 38.000.000 BLCT |
| 327 |  Badger DAO BADGER | US$15,33 | 5,02% | 7,51% | US$170.633.811 | US$7.979.766 | 11.133.905 BADGER |
| 328 |  RSK Infrastructure Framework RIF | US$0,2100 | 3,18% | 1,86% | US$169.568.759 | US$1.549.698 | 807.646.674 RIF |
| 329 |  SingularityNET AGIX | US$0,1931 | 8,23% | 1,86% | US$168.728.159 | US$4.398.692 | 873.749.675 AGIX |
| 330 |  Alchemix ALCX | US$186,50 | 1,02% | -7,01% | US$167.784.585 | US$4.748.607 | 899.670 ALCX |
| 331 |  Steem STEEM | US$0,4245 | 3,49% | 0,53% | US$167.653.193 | US$22.781.486 | 394.951.699 STEEM |
| 332 |  MaidSafeCoin MAID | US$0,3710 | 7,09% | 3,94% | US$167.904.649 | US$553.958 | 452.552.412 MAID |
| 333 |  Beta Finance BETA | US$0,6482 | 4,11% | 1,60% | US$165.827.911 | US$18.891.732 | 255.833.333 BETA |
| 334 |  Ark ARK | US$1,24 | 6,32% | 8,77% | US$166.659.519 | US$7.910.152 | 133.921.059 ARK |
| 335 |  Venus ETH vETH | US$81,17 | 2,16% | 4,08% | US$165.106.479 | - | 2.033.994 vETH |
| 336 |  Aavegotchi GHST | US$2,38 | 1,18% | 0,81% | US$163.631.430 | US$28.664.746 | 68.632.695 GHST |
| 337 |  Sport and Leisure SNL | US$0,2408 | 1,65% | 4,61% | US$163.448.479 | US$54,09 | 678.662.953 SNL |
| 338 |  Ergo ERG | US$5,12 | 3,75% | -7,21% | US$164.035.012 | US$1.994.422 | 32.012.428 ERG |
| 339 |  Dawn Protocol DAWN | US$2,31 | 1,99% | 3,52% | US$162.908.187 | US$5.804.716 | 70.522.813 DAWN |
| 340 |  SafePal SFP | US$1,51 | 3,04% | -15,82% | US$163.155.882 | US$27.546.741 | 108.166.667 SFP |
| 341 |  Clover Finance CLV | US$0,7760 | 2,85% | -1,08% | US$163.788.764 | US$16.570.588 | 211.071.790 CLV |
| 342 |  TomoChain TOMO | US$1,87 | 3,29% | -2,93% | US$162.676.821 | US$9.936.028 | 87.154.613 TOMO |
| 343 |  LCX LCX | US$0,2197 | 0,05% | 34,95% | US$163.224.547 | US$21.576.254 | 743.109.241 LCX |
| 344 |  Qredo QRDO | US$4,90 | 22,60% | 25,07% | US$162.602.541 | US$18.496.460 | 33.159.931 QRDO |
| 345 |  SOMESING SSX | US$0,06312 | 2,11% | 3,91% | US$159.920.268 | US$5.791.642 | 2.533.621.748 SSX |
| 346 |  TitanSwap TITAN | US$2,98 | 2,36% | -9,49% | US$159.300.624 | US$87.737,95 | 53.404.160 TITAN |
| 347 |  Rakon RKN | US$0,6552 | 2,03% | 4,41% | US$159.118.741 | US$20.394,52 | 242.857.143 RKN |
| 348 |  MVL MVL | US$0,01192 | 0,19% | 0,23% | US$158.610.873 | US$4.062.815 | 13.309.845.076 MVL |
| 349 |  IDEX IDEX | US$0,2590 | 1,71% | -8,23% | US$156.712.215 | US$20.182.448 | 605.161.843 IDEX |
| 350 |  Verasity VRA | US$0,03497 | 8,42% | 2,99% | US$156.308.642 | US$36.654.462 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.