Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1044 | 4,82% | 5,71% | US$852.184.861 | US$50.070.583 | 8.162.899.378 ANKR |
| 102 |  Revain REV | US$0,009678 | -4,53% | -2,53% | US$823.258.967 | US$2.294.762 | 85.061.485.690 REV |
| 103 |  Voyager Token VGX | US$2,98 | 3,21% | -7,35% | US$829.018.819 | US$16.233.239 | 278.482.214 VGX |
| 104 |  renBTC RENBTC | US$48.346,01 | 3,47% | 0,83% | US$806.004.963 | US$1.042.706 | 16.672 RENBTC |
| 105 |  Audius AUDIO | US$1,54 | 4,80% | 6,74% | US$786.936.418 | US$20.209.787 | 509.912.301 AUDIO |
| 106 |  Siacoin SC | US$0,01575 | 5,46% | 3,22% | US$782.096.731 | US$16.272.621 | 49.667.332.992 SC |
| 107 |  Zilliqa ZIL | US$0,06325 | 6,49% | 4,19% | US$769.224.206 | US$40.000.160 | 12.162.441.976 ZIL |
| 108 |  Livepeer LPT | US$36,58 | 7,49% | 10,60% | US$774.188.948 | US$26.424.237 | 21.164.655 LPT |
| 109 |  Bancor BNT | US$3,33 | 3,47% | 3,65% | US$767.724.912 | US$31.315.222 | 230.746.090 BNT |
| 110 |  Horizen ZEN | US$64,40 | 4,87% | 6,90% | US$764.405.902 | US$80.977.060 | 11.870.250 ZEN |
| 111 |  Bitcoin Gold BTG | US$42,96 | 3,84% | 0,88% | US$752.427.893 | US$18.924.824 | 17.513.924 BTG |
| 112 |  APENFT NFT | US$0,000002714 | 1,88% | 3,59% | US$752.094.752 | US$338.409.741 | 277.080.562.500.000 NFT |
| 113 |  SushiSwap SUSHI | US$5,85 | 7,24% | 1,95% | US$743.853.036 | US$202.470.540 | 127.244.443 SUSHI |
| 114 |  Telcoin TEL | US$0,01282 | 4,10% | 11,93% | US$739.348.603 | US$7.620.564 | 57.682.110.195 TEL |
| 115 |  Perpetual Protocol PERP | US$9,96 | -0,58% | 13,68% | US$710.572.833 | US$25.935.164 | 71.325.000 PERP |
| 116 |  Gnosis GNO | US$454,93 | -0,31% | 13,53% | US$684.486.913 | US$6.180.511 | 1.504.587 GNO |
| 117 |  Secret SCRT | US$4,48 | 9,64% | 11,80% | US$671.894.557 | US$15.903.859 | 149.815.729 SCRT |
| 118 |  0x ZRX | US$0,7837 | 3,93% | 2,00% | US$664.201.159 | US$38.506.037 | 847.496.055 ZRX |
| 119 |  Ren REN | US$0,6535 | 33,28% | 29,86% | US$652.050.122 | US$306.912.882 | 997.764.051 REN |
| 120 |  Dogelon Mars ELON | US$0,000001166 | 12,43% | -1,43% | US$645.320.631 | US$18.388.271 | 553.456.519.764.592 ELON |
| 121 |  Storj STORJ | US$1,81 | 11,21% | 23,79% | US$636.654.764 | US$109.159.761 | 352.248.579 STORJ |
| 122 |  Synthetix SNX | US$5,36 | 4,82% | 5,78% | US$615.186.205 | US$48.243.575 | 114.841.533 SNX |
| 123 |  Ontology ONT | US$0,7021 | 4,39% | 3,74% | US$614.523.380 | US$67.422.686 | 875.249.524 ONT |
| 124 |  SwissBorg CHSB | US$0,5895 | -0,71% | -8,57% | US$589.536.096 | US$1.802.101 | 1.000.000.000 CHSB |
| 125 |  UMA UMA | US$9,00 | 2,86% | 1,39% | US$584.660.328 | US$54.462.349 | 64.927.848 UMA |
| 126 |  Nervos Network CKB | US$0,01985 | 2,70% | -0,88% | US$577.622.646 | US$9.904.223 | 29.093.575.597 CKB |
| 127 |  Hive HIVE | US$1,48 | 5,84% | 5,20% | US$572.762.675 | US$34.517.854 | 385.718.736 HIVE |
| 128 |  Raydium RAY | US$7,23 | 2,70% | -2,75% | US$568.017.317 | US$47.123.207 | 78.593.043 RAY |
| 129 |  IOST IOST | US$0,03030 | 4,29% | 0,76% | US$548.408.643 | US$37.573.948 | 18.099.719.631 IOST |
| 130 |  Neutrino USD USDN | US$0,9900 | 0,08% | 1,23% | US$545.015.217 | US$6.861.842 | 550.523.033 USDN |
| 131 |  SKALE Network SKL | US$0,2040 | 2,76% | 2,12% | US$538.712.583 | US$19.814.958 | 2.641.203.115 SKL |
| 132 |  NuCypher NU | US$0,7408 | 3,07% | 0,89% | US$520.806.617 | US$45.616.288 | 703.000.000 NU |
| 133 |  DigiByte DGB | US$0,03492 | 5,50% | 1,50% | US$521.851.956 | US$14.956.919 | 14.944.932.090 DGB |
| 134 |  Kava KAVA | US$3,57 | 2,66% | 5,56% | US$516.616.260 | US$70.046.455 | 144.626.405 KAVA |
| 135 |  dYdX DYDX | US$7,52 | 1,83% | -9,02% | US$492.780.278 | US$80.639.454 | 65.569.295 DYDX |
| 136 |  XYO XYO | US$0,03839 | 7,33% | 19,52% | US$493.148.221 | US$28.903.520 | 12.844.821.266 XYO |
| 137 |  Ocean Protocol OCEAN | US$0,7816 | 3,75% | -1,41% | US$479.171.478 | US$23.785.270 | 613.099.141 OCEAN |
| 138 |  Moonriver MOVR | US$183,73 | 3,86% | -1,39% | US$475.345.727 | US$18.584.528 | 2.587.186 MOVR |
| 139 |  Serum SRM | US$3,54 | 6,16% | 2,97% | US$471.366.879 | US$65.375.130 | 133.231.781 SRM |
| 140 |  GateToken GT | US$6,03 | 3,85% | 3,38% | US$468.173.809 | US$4.407.217 | 77.578.011 GT |
| 141 |  Syscoin SYS | US$0,7449 | 4,93% | -9,30% | US$466.697.518 | US$14.652.217 | 626.542.660 SYS |
| 142 |  Velas VLX | US$0,2066 | 3,14% | -32,29% | US$462.520.209 | US$1.499.107 | 2.238.666.567 VLX |
| 143 |  Nano XNO | US$3,43 | 4,30% | -2,54% | US$456.509.045 | US$19.869.929 | 133.248.297 XNO |
| 144 |  WOO Network WOO | US$0,7948 | 13,64% | 3,56% | US$456.418.973 | US$20.879.197 | 574.262.536 WOO |
| 145 |  Golem GLM | US$0,4494 | 2,99% | 3,07% | US$449.356.668 | US$4.185.794 | 1.000.000.000 GLM |
| 146 |  Polymath POLY | US$0,5023 | 3,89% | 1,46% | US$451.318.051 | US$13.661.742 | 898.550.830 POLY |
| 147 |  WINkLink WIN | US$0,0004612 | 4,59% | -1,64% | US$443.593.883 | US$265.918.433 | 961.737.300.000 WIN |
| 148 |  Celer Network CELR | US$0,07234 | 3,52% | 15,54% | US$440.357.781 | US$74.505.043 | 6.087.711.958 CELR |
| 149 |  Ultra UOS | US$1,51 | 7,85% | 9,23% | US$426.672.655 | US$6.102.512 | 282.756.070 UOS |
| 150 |  Fei USD FEI | US$0,9979 | 0,10% | -0,19% | US$424.120.496 | US$57.479.761 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.