Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yield Guild Games YGG | US$5,25 | -0,53% | 6,35% | US$362.359.792 | US$46.443.799 | 69.075.036 YGG |
| 252 |  Persistence XPRT | US$5,69 | 4,56% | -0,21% | US$355.206.321 | US$1.000.004 | 62.415.190 XPRT |
| 253 |  JOE JOE | US$2,44 | 6,88% | 9,84% | US$352.745.430 | US$12.204.024 | 144.585.018 JOE |
| 254 |  PlayDapp PLA | US$1,43 | 6,65% | 9,33% | US$344.329.164 | US$32.407.521 | 241.594.277 PLA |
| 255 |  GlitzKoin GTN | US$1,36 | 0,06% | -17,65% | US$335.396.288 | US$667.596 | 247.499.428 GTN |
| 256 |  Mask Network MASK | US$10,94 | 5,41% | 4,16% | US$318.676.568 | US$57.925.556 | 29.130.723 MASK |
| 257 |  Braintrust BTRST | US$3,57 | 2,25% | -13,99% | US$311.504.454 | US$2.944.340 | 87.348.518 BTRST |
| 258 |  DAO Maker DAO | US$4,93 | 7,26% | 2,71% | US$311.210.257 | US$4.018.199 | 63.128.338 DAO |
| 259 |  Wilder World WILD | US$3,69 | 9,15% | -2,87% | US$308.397.584 | US$11.904.578 | 83.683.300 WILD |
| 260 |  HyperDAO HDAO | US$0,08758 | -26,32% | -34,32% | US$295.323.491 | US$11.095.756 | 3.372.174.232 HDAO |
| 261 |  Rari Governance Token RGT | US$23,67 | 5,92% | 10,34% | US$287.211.207 | US$14.017.870 | 12.134.871 RGT |
| 262 |  Biswap BSW | US$1,87 | 4,77% | 26,49% | US$286.971.210 | US$39.938.262 | 153.489.446 BSW |
| 263 |  Merit Circle MC | US$6,78 | 17,10% | 51,25% | US$288.744.804 | US$149.521.804 | 42.592.000 MC |
| 264 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,09 | 7,43% | 7,27% | US$281.674.931 | US$51.811.215 | 258.491.637 PUNDIX |
| 265 |  Frax Share FXS | US$17,31 | 23,52% | -0,02% | US$280.505.108 | US$31.389.164 | 16.209.405 FXS |
| 266 |  Mines of Dalarnia DAR | US$2,27 | 4,83% | 15,98% | US$279.137.364 | US$77.174.437 | 123.200.000 DAR |
| 267 |  PlatON LAT | US$0,1209 | 0,65% | -8,48% | US$274.374.603 | US$15.564.083 | 2.269.059.652 LAT |
| 268 |  inSure DeFi SURE | US$0,009412 | -10,77% | -10,56% | US$252.155.058 | US$1.845.217 | 26.790.063.175 SURE |
| 269 |  HedgeTrade HEDG | US$0,7827 | 0,20% | 14,27% | US$272.938.489 | US$106.995 | 348.731.468 HEDG |
| 270 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,17 | 0,78% | 0,14% | US$259.876.944 | US$4.782.386 | 119.794.315 WNCG |
| 271 |  Chia Network XCH | US$99,32 | 2,84% | 8,83% | US$260.008.188 | US$14.153.347 | 2.617.872 XCH |
| 272 |  KILT Protocol KILT | US$5,26 | 24,55% | 24,45% | US$259.956.518 | US$2.827.805 | 49.420.140 KILT |
| 273 |  LUKSO LYXe | US$16,52 | 5,51% | 1,75% | US$251.232.638 | US$1.935.921 | 15.205.916 LYXe |
| 274 |  Trust Wallet Token TWT | US$0,7202 | 7,68% | 1,43% | US$249.890.248 | US$19.269.336 | 346.951.186 TWT |
| 275 |  Humanscape HUM | US$0,3458 | 0,41% | 20,96% | US$245.998.932 | US$36.786.830 | 711.409.623 HUM |
| 276 |  KardiaChain KAI | US$0,07719 | 6,00% | 3,80% | US$242.481.452 | US$1.762.977 | 3.141.300.000 KAI |
| 277 |  Pirate Chain ARRR | US$1,28 | 7,58% | 60,60% | US$242.662.205 | US$696.817 | 189.016.457 ARRR |
| 278 |  Sapphire SAPP | US$0,4441 | 3,85% | 3,47% | US$238.738.117 | US$183.075 | 537.572.916 SAPP |
| 279 |  Seedify.fund SFUND | US$10,70 | 4,80% | -20,96% | US$231.676.359 | US$12.053.976 | 21.654.164 SFUND |
| 280 |  Kyber Network Crystal v2 KNC | US$1,28 | 3,78% | 2,05% | US$228.298.287 | US$14.952.274 | 177.809.350 KNC |
| 281 |  Centrality CENNZ | US$0,1933 | -0,44% | -1,91% | US$231.917.108 | US$2.150.054 | 1.200.000.000 CENNZ |
| 282 |  BioPassport Token BIOT | US$0,1276 | 2,08% | 9,35% | US$223.910.900 | US$43.222.735 | 1.755.103.460 BIOT |
| 283 |  Alchemy Pay ACH | US$0,06206 | 7,59% | 3,12% | US$219.168.648 | US$29.365.881 | 3.531.439.305 ACH |
| 284 |  Bifrost (BFC) BFC | US$0,2071 | 3,49% | 9,69% | US$218.606.468 | US$4.206.587 | 1.055.380.729 BFC |
| 285 |  Prometeus PROM | US$13,17 | 0,10% | 13,02% | US$216.711.290 | US$9.560.227 | 16.450.000 PROM |
| 286 |  ASD ASD | US$0,3205 | 3,89% | 6,06% | US$211.697.983 | US$1.540.131 | 660.615.274 ASD |
| 287 |  Radicle RAD | US$9,82 | 2,83% | 5,19% | US$210.772.717 | US$9.450.505 | 21.469.587 RAD |
| 288 |  Bonfida FIDA | US$4,67 | 3,30% | -14,41% | US$209.380.846 | US$2.854.854 | 44.832.825 FIDA |
| 289 |  BakeryToken BAKE | US$1,08 | 4,08% | -1,58% | US$208.696.180 | US$23.799.939 | 193.529.487 BAKE |
| 290 |  Powerledger POWR | US$0,4520 | 7,08% | 8,13% | US$209.337.075 | US$16.665.637 | 463.136.097 POWR |
| 291 |  Everscale EVER | US$0,2803 | 1,33% | 3,37% | US$206.097.032 | US$4.829.780 | 735.353.906 EVER |
| 292 |  Ontology Gas ONG | US$0,7674 | 4,11% | 0,29% | US$205.631.001 | US$5.017.587 | 267.951.357 ONG |
| 293 |  aelf ELF | US$0,3763 | 4,22% | 0,48% | US$204.888.921 | US$9.917.116 | 544.480.200 ELF |
| 294 |  Star Atlas ATLAS | US$0,09469 | 2,06% | -22,38% | US$204.538.795 | US$19.485.134 | 2.160.000.000 ATLAS |
| 295 |  Constellation DAG | US$0,1600 | 7,42% | -0,36% | US$202.676.401 | US$2.131.396 | 1.266.911.931 DAG |
| 296 |  Venus BTC vBTC | US$989,01 | 4,41% | 1,26% | US$203.574.013 | - | 205.836 vBTC |
| 297 |  Orbs ORBS | US$0,08777 | 2,22% | 2,44% | US$195.726.371 | US$3.444.518 | 2.229.950.518 ORBS |
| 298 |  e-Radix EXRD | US$0,2672 | 8,99% | 10,93% | US$196.381.159 | US$3.193.208 | 734.834.633 EXRD |
| 299 |  Ampleforth AMPL | US$0,9621 | 4,11% | 8,49% | US$195.957.500 | US$2.946.235 | 203.673.966 AMPL |
| 300 |  Mirror Protocol MIR | US$2,51 | 2,95% | 16,13% | US$195.320.876 | US$19.727.807 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.