Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,5639 | 19,96% | 15,95% | US$420.721.370 | US$128.925.789 | 746.113.681 FET |
| 152 |  JUST JST | US$0,05582 | 2,30% | -5,07% | US$407.480.037 | US$231.693.234 | 7.300.425.000 JST |
| 153 |  CEEK VR CEEK | US$0,5462 | 8,48% | 6,52% | US$406.450.077 | US$25.492.783 | 744.176.729 CEEK |
| 154 |  OriginTrail TRAC | US$1,10 | 5,16% | 0,80% | US$400.009.162 | US$4.636.325 | 363.911.668 TRAC |
| 155 |  Reserve Rights RSR | US$0,02996 | 4,05% | 1,01% | US$394.281.830 | US$36.823.908 | 13.159.997.677 RSR |
| 156 |  Flux FLUX | US$1,74 | 14,61% | 22,42% | US$385.555.991 | US$22.226.825 | 222.141.192 FLUX |
| 157 |  MyNeighborAlice ALICE | US$12,62 | 6,73% | 4,88% | US$386.290.625 | US$129.188.520 | 30.600.000 ALICE |
| 158 |  Function X FX | US$0,9605 | 8,45% | 17,28% | US$392.368.867 | US$17.584.511 | 408.520.357 FX |
| 159 |  Chromia CHR | US$0,6517 | 17,84% | 22,08% | US$369.760.373 | US$122.548.401 | 567.369.439 CHR |
| 160 |  Lisk LSK | US$2,94 | 31,15% | 23,85% | US$378.990.452 | US$103.568.090 | 128.900.445 LSK |
| 161 |  Request REQ | US$0,3629 | 3,65% | -8,87% | US$362.827.573 | US$28.613.067 | 999.877.116 REQ |
| 162 |  WazirX WRX | US$1,10 | 4,09% | 0,75% | US$358.103.126 | US$13.933.024 | 325.056.864 WRX |
| 163 |  Injective Protocol INJ | US$8,04 | 3,29% | -3,20% | US$350.990.392 | US$17.908.758 | 43.655.553 INJ |
| 164 |  Casper CSPR | US$0,1218 | 5,67% | -2,21% | US$349.819.834 | US$14.838.584 | 2.872.768.107 CSPR |
| 165 |  Dent DENT | US$0,003426 | 6,74% | 2,33% | US$339.208.670 | US$39.425.520 | 99.007.791.203 DENT |
| 166 |  PAX Gold PAXG | US$1.794,20 | -0,19% | 1,08% | US$333.678.008 | US$11.007.565 | 185.976 PAXG |
| 167 |  Dvision Network DVI | US$1,17 | 4,55% | 3,28% | US$327.641.540 | US$6.496.361 | 279.496.290 DVI |
| 168 |  Cartesi CTSI | US$0,6712 | 6,84% | 6,62% | US$327.842.176 | US$31.187.034 | 488.411.131 CTSI |
| 169 |  Reef REEF | US$0,01932 | 3,14% | 8,56% | US$314.809.619 | US$71.270.449 | 16.297.552.172 REEF |
| 170 |  Alpha Finance Lab ALPHA | US$0,7031 | 5,44% | 5,54% | US$313.801.000 | US$10.012.345 | 446.330.126 ALPHA |
| 171 |  HUSD HUSD | US$1,00 | 0,12% | -0,04% | US$310.764.339 | US$59.184.813 | 310.711.812 HUSD |
| 172 |  Energy Web Token EWT | US$10,23 | 0,36% | 3,85% | US$307.537.649 | US$2.931.563 | 30.062.138 EWT |
| 173 |  MediBloc MED | US$0,05699 | 1,74% | 6,84% | US$306.722.722 | US$4.176.339 | 5.382.401.140 MED |
| 174 |  Mdex MDX | US$0,3691 | 2,54% | -3,19% | US$301.151.093 | US$9.768.239 | 815.809.506 MDX |
| 175 |  Swipe SXP | US$1,54 | 3,29% | 4,34% | US$295.961.085 | US$54.844.026 | 192.768.789 SXP |
| 176 |  DigitalBits XDB | US$0,3379 | 4,43% | -8,66% | US$295.515.497 | US$1.230.816 | 874.608.082 XDB |
| 177 |  Verge XVG | US$0,01735 | 4,39% | -0,73% | US$286.113.699 | US$10.476.781 | 16.490.035.638 XVG |
| 178 |  Aragon ANT | US$6,96 | 21,49% | 16,28% | US$275.599.507 | US$210.794.549 | 39.609.523 ANT |
| 179 |  COTI COTI | US$0,3128 | 3,91% | 1,71% | US$271.741.107 | US$33.983.657 | 868.672.118 COTI |
| 180 |  Bitcoin Standard Hashrate Token BTCST | US$23,36 | 3,14% | 5,24% | US$266.755.454 | US$6.220.411 | 11.421.013 BTCST |
| 181 |  Conflux CFX | US$0,2252 | 4,49% | 13,62% | US$261.447.199 | US$11.348.336 | 1.160.704.915 CFX |
| 182 |  MCO MCO | US$16,38 | 13,91% | -0,86% | US$258.729.653 | US$1.499.072 | 15.793.831 MCO |
| 183 |  Orchid OXT | US$0,3712 | 5,14% | -0,32% | US$256.354.536 | US$40.132.991 | 690.690.084 OXT |
| 184 |  Status SNT | US$0,07251 | 1,96% | -4,43% | US$251.651.578 | US$7.675.161 | 3.470.483.788 SNT |
| 185 |  NKN NKN | US$0,3478 | 6,49% | 0,59% | US$243.435.006 | US$6.322.203 | 700.000.000 NKN |
| 186 |  VeThor Token VTHO | US$0,005596 | 3,38% | -0,35% | US$243.987.073 | US$8.715.360 | 43.599.821.335 VTHO |
| 187 |  Origin Protocol OGN | US$0,6246 | 3,05% | 2,75% | US$242.698.052 | US$27.458.338 | 388.570.733 OGN |
| 188 |  Bitcoin Diamond BCD | US$1,30 | 2,44% | 0,40% | US$242.534.232 | US$1.354.806 | 186.492.898 BCD |
| 189 |  Sun (New) SUN | US$0,02276 | 2,39% | -5,43% | US$239.287.863 | US$85.765.236 | 10.514.908.025 SUN |
| 190 |  Ardor ARDR | US$0,2316 | 3,49% | 1,24% | US$231.376.821 | US$6.347.448 | 998.999.495 ARDR |
| 191 |  iExec RLC RLC | US$2,95 | 6,58% | 6,52% | US$235.888.345 | US$25.755.526 | 80.070.793 RLC |
| 192 |  BICONOMY (BICO) BICO | US$3,61 | 13,40% | -13,05% | US$236.265.183 | US$87.399.533 | 65.374.608 BICO |
| 193 |  Dusk Network DUSK | US$0,5952 | 11,73% | 9,77% | US$228.050.085 | US$48.273.965 | 383.163.707 DUSK |
| 194 |  Unibright UBT | US$1,55 | 9,44% | 1,53% | US$231.939.144 | US$2.483.024 | 149.999.999 UBT |
| 195 |  Phantasma SOUL | US$2,24 | 3,55% | -4,45% | US$230.950.799 | US$3.816.931 | 103.158.489 SOUL |
| 196 |  Polkastarter POLS | US$2,74 | 5,92% | -13,73% | US$228.158.912 | US$21.495.888 | 83.211.432 POLS |
| 197 |  Divi DIVI | US$0,08589 | 4,34% | -6,01% | US$227.918.548 | US$537.786 | 2.653.472.734 DIVI |
| 198 |  Civic CVC | US$0,3334 | 4,97% | 1,95% | US$223.361.564 | US$15.447.103 | 670.000.000 CVC |
| 199 |  StormX STMX | US$0,02233 | 5,27% | 5,36% | US$223.253.900 | US$11.113.502 | 10.000.000.000 STMX |
| 200 |  MX TOKEN MX | US$2,20 | 3,14% | 2,61% | US$220.482.839 | US$11.228.775 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.