Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chainbing CBG | US$2,81 | 0,19% | -0,18% | US$92.593.890 | US$1.599.082 | 33.000.000 CBG |
| 452 |  TROY TROY | US$0,01041 | 3,20% | -1,21% | US$92.707.718 | US$6.391.440 | 8.905.660.523 TROY |
| 453 |  Carry CRE | US$0,01062 | 1,07% | 17,26% | US$93.016.447 | US$41.836.769 | 8.757.961.717 CRE |
| 454 |  MixMarvel MIX | US$0,01954 | -0,62% | -9,93% | US$91.836.714 | US$5.629.809 | 4.699.943.108 MIX |
| 455 |  Propy PRO | US$1,30 | 2,34% | -18,12% | US$91.924.976 | US$709.114 | 70.851.406 PRO |
| 456 |  Litentry LIT | US$2,96 | 6,97% | 3,58% | US$91.857.998 | US$12.105.563 | 31.014.049 LIT |
| 457 |  Streamr DATA | US$0,1192 | 3,95% | 6,08% | US$91.479.097 | US$8.949.001 | 767.121.867 DATA |
| 458 |  MARINADE STAKED SOL MSOL | US$183,68 | 3,21% | 12,04% | US$91.473.593 | US$51.907.200 | 498.000 MSOL |
| 459 |  TABOO TOKEN TABOO | US$0,009334 | 1,95% | -5,39% | US$91.307.827 | US$2.571.346 | 9.782.678.080 TABOO |
| 460 |  Ampleforth Governance Token FORTH | US$9,37 | 3,53% | -6,81% | US$91.670.669 | US$7.364.483 | 9.783.299 FORTH |
| 461 |  NULS NULS | US$0,9124 | 2,25% | 6,66% | US$90.891.769 | US$39.466.971 | 99.620.739 NULS |
| 462 |  Komodo KMD | US$0,7010 | 2,34% | 1,93% | US$90.636.871 | US$1.197.649 | 129.292.672 KMD |
| 463 |  Haven Protocol XHV | US$4,51 | 8,63% | -13,53% | US$90.525.963 | US$749.925 | 20.076.633 XHV |
| 464 |  ApeSwap Finance BANANA | US$1,06 | 0,23% | -2,69% | US$90.068.391 | US$1.775.167 | 84.784.489 BANANA |
| 465 |  Decentral Games DG | US$0,3660 | 8,65% | 15,55% | US$91.650.601 | US$1.838.100 | 250.409.872 DG |
| 466 |  Loom Network LOOM | US$0,09077 | 1,66% | 10,88% | US$90.772.825 | US$12.472.530 | 1.000.000.000 LOOM |
| 467 |  MonaCoin MONA | US$1,37 | 2,71% | -0,92% | US$90.202.570 | US$1.008.458 | 65.729.675 MONA |
| 468 |  HUNT HUNT | US$0,8184 | 3,30% | 7,31% | US$90.311.672 | US$20.592.056 | 110.357.399 HUNT |
| 469 |  MimbleWimbleCoin MWC | US$8,28 | 4,97% | 17,72% | US$89.454.261 | US$112.511 | 10.802.420 MWC |
| 470 |  DAD DAD | US$0,1890 | -0,96% | 17,33% | US$89.970.394 | US$3.756.935 | 476.158.714 DAD |
| 471 |  Zenon ZNN | US$14,32 | 4,53% | -15,71% | US$90.630.964 | US$1.042.270 | 6.330.750 ZNN |
| 472 |  Moss Coin MOC | US$0,2359 | 2,84% | 6,70% | US$86.609.605 | US$5.467.286 | 367.194.689 MOC |
| 473 |  Travala.com AVA | US$1,74 | 2,28% | -0,88% | US$88.512.220 | US$10.138.556 | 50.936.437 AVA |
| 474 |  CYCLUB CYCLUB | US$0,1547 | 30,02% | -28,69% | US$88.935.901 | US$57.956.450 | 574.716.648 CYCLUB |
| 475 |  Sentinel DVPN | US$0,01419 | 6,78% | -1,26% | US$87.344.668 | US$2.603.050 | 6.155.813.311 DVPN |
| 476 |  Thunder Token TT | US$0,01061 | 4,04% | 1,79% | US$86.812.520 | US$7.141.736 | 8.180.337.300 TT |
| 477 |  Aleph.im ALEPH | US$0,4747 | 17,54% | 6,03% | US$86.982.265 | US$2.566.423 | 183.251.899 ALEPH |
| 478 |  GMT Token GMT | US$0,3638 | 1,71% | 2,70% | US$86.386.063 | US$2.971.827 | 237.481.513 GMT |
| 479 |  Hifi Finance MFT | US$0,008646 | 3,41% | 2,81% | US$86.460.290 | US$13.395.475 | 10.000.000.000 MFT |
| 480 |  Elitium EUM | US$3,06 | 2,90% | 5,12% | US$85.231.944 | US$396.569 | 27.898.118 EUM |
| 481 |  DeFi Land DFL | US$0,1451 | 8,72% | 14,36% | US$85.077.749 | US$5.485.505 | 586.335.000 DFL |
| 482 |  NewYork Exchange NYE | US$11,96 | 0,42% | -2,16% | US$84.826.594 | US$644.500 | 7.090.060 NYE |
| 483 |  Liquity LQTY | US$5,96 | 7,83% | -2,67% | US$83.082.192 | US$291.040 | 13.930.790 LQTY |
| 484 |  ssv.network SSV | US$8,18 | 0,24% | 3,66% | US$81.760.963 | US$358.478 | 10.000.000 SSV |
| 485 |  Maro MARO | US$0,1149 | 0,79% | 14,66% | US$81.778.656 | US$1.332.599 | 711.697.216 MARO |
| 486 |  Karura KAR | US$3,66 | 3,97% | 10,37% | US$81.513.788 | US$1.748.541 | 22.282.782 KAR |
| 487 |  Shiden Network SDN | US$1,49 | 4,30% | -14,87% | US$81.026.373 | US$2.267.572 | 54.537.836 SDN |
| 488 |  district0x DNT | US$0,1348 | 3,52% | 3,11% | US$80.901.079 | US$4.175.022 | 600.000.000 DNT |
| 489 |  Alpaca Finance ALPACA | US$0,5704 | 8,47% | 13,77% | US$80.776.936 | US$13.514.974 | 141.603.872 ALPACA |
| 490 |  BarnBridge BOND | US$15,42 | 2,03% | 2,72% | US$80.187.296 | US$10.161.305 | 5.198.726 BOND |
| 491 |  bZx Protocol BZRX | US$0,2263 | 3,29% | -10,85% | US$84.050.264 | US$12.018.478 | 371.377.272 BZRX |
| 492 |  RAMP RAMP | US$0,1969 | 2,16% | 5,45% | US$79.750.963 | US$4.763.718 | 405.118.362 RAMP |
| 493 |  ZKSwap ZKS | US$0,4022 | 2,47% | 18,68% | US$79.417.800 | US$4.298.743 | 197.440.000 ZKS |
| 494 |  QuickSwap QUICK | US$242,77 | 5,64% | 1,97% | US$79.409.352 | US$10.373.741 | 327.100 QUICK |
| 495 |  Rai Reflex Index RAI | US$3,03 | 0,28% | 0,29% | US$78.961.593 | US$1.920.915 | 26.090.194 RAI |
| 496 |  Cortex CTXC | US$0,4219 | -0,43% | 36,05% | US$79.333.075 | US$29.127.795 | 188.057.422 CTXC |
| 497 |  Ambire AdEx ADX | US$0,5661 | 2,05% | 1,22% | US$78.090.179 | US$4.383.773 | 137.951.681 ADX |
| 498 |  Splintershards SPS | US$0,2377 | 1,31% | -11,03% | US$77.565.361 | US$2.371.912 | 326.334.919 SPS |
| 499 |  Waltonchain WTC | US$0,9874 | 2,28% | 6,34% | US$77.403.788 | US$9.495.595 | 78.390.458 WTC |
| 500 |  Bluzelle BLZ | US$0,2365 | 7,24% | 1,19% | US$76.568.172 | US$8.498.473 | 323.720.421 BLZ |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.