Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  cVault.finance CORE | US$7.682,54 | 4,19% | -4,11% | US$76.825.373 | US$72.159,09 | 10.000 CORE |
| 502 |  Akropolis AKRO | US$0,02180 | 4,80% | 9,40% | US$75.892.454 | US$5.091.482 | 3.481.910.214 AKRO |
| 503 |  DIA DIA | US$1,26 | 4,08% | 1,66% | US$75.889.121 | US$5.676.601 | 60.074.878 DIA |
| 504 |  Shapeshift FOX Token FOX | US$0,6220 | -0,31% | -2,67% | US$74.966.456 | US$2.879.394 | 120.530.873 FOX |
| 505 |  CUDOS CUDOS | US$0,03300 | 6,88% | -6,42% | US$74.571.135 | US$261.563 | 2.259.478.300 CUDOS |
| 506 |  Hoge Finance HOGE | US$0,0001840 | 3,25% | 9,15% | US$74.021.616 | US$414.946 | 402.276.464.812 HOGE |
| 507 |  Glitch GLCH | US$0,9188 | -22,70% | 0,05% | US$72.841.683 | US$16.529.960 | 79.282.952 GLCH |
| 508 |  PlatonCoin PLTC | US$0,7901 | 3,79% | 67,10% | US$73.947.776 | US$80.674,46 | 93.597.390 PLTC |
| 509 |  Tellor TRB | US$32,07 | 5,98% | 2,60% | US$73.631.497 | US$12.209.618 | 2.296.052 TRB |
| 510 |  Opulous OPUL | US$3,37 | -0,06% | -11,48% | US$73.427.130 | US$1.859.486 | 21.777.865 OPUL |
| 511 |  Tokenlon Network Token LON | US$1,66 | -0,25% | -0,12% | US$73.317.829 | US$7.092.727 | 44.212.395 LON |
| 512 |  Bread BRD | US$0,8231 | 14,14% | -9,07% | US$73.144.483 | US$6.961.509 | 88.862.718 BRD |
| 513 |  Aion AION | US$0,1447 | 1,37% | 1,94% | US$72.311.487 | US$5.473.334 | 499.641.542 AION |
| 514 |  Impossible Decentralized Incubator Access IDIA | US$1,61 | 4,30% | -16,01% | US$72.559.356 | US$3.115.176 | 45.000.000 IDIA |
| 515 |  Lido DAO Token LDO | US$2,94 | 4,33% | 1,72% | US$72.057.870 | US$5.515.972 | 24.539.273 LDO |
| 516 |  Bella Protocol BEL | US$1,48 | 5,62% | 1,96% | US$71.204.684 | US$11.543.958 | 48.000.000 BEL |
| 517 |  Ribbon Finance RBN | US$1,43 | 2,16% | 0,16% | US$71.067.680 | US$1.808.897 | 49.807.246 RBN |
| 518 |  Rarible RARI | US$12,93 | 1,47% | -8,07% | US$70.423.764 | US$6.113.456 | 5.445.875 RARI |
| 519 |  Assemble Protocol ASM | US$0,1026 | 12,87% | 10,24% | US$69.785.329 | US$16.827.540 | 680.079.761 ASM |
| 520 |  Cratos CRTS | US$0,003903 | 10,92% | 8,41% | US$70.991.516 | US$8.071.894 | 18.191.189.321 CRTS |
| 521 |  CoinLoan CLT | US$36,19 | 12,45% | 13,19% | US$70.561.141 | US$434.844 | 1.950.000 CLT |
| 522 |  Vega Protocol VEGA | US$8,68 | 1,32% | -13,26% | US$69.953.918 | US$7.562.860 | 8.059.182 VEGA |
| 523 |  LGCY Network LGCY | US$0,005451 | 2,90% | 11,95% | US$69.303.279 | US$270.328 | 12.713.925.827 LGCY |
| 524 |  Venus XVS vXVS | US$0,3076 | 3,07% | -4,35% | US$69.039.091 | - | 224.433.925 vXVS |
| 525 |  Firo FIRO | US$5,45 | 7,77% | 2,07% | US$69.174.437 | US$2.398.473 | 12.702.299 FIRO |
| 526 |  Qcash QC | US$0,1499 | 0,91% | -0,55% | US$68.942.952 | US$91.231.460 | 460.000.200 QC |
| 527 |  Darma Cash DMCH | US$0,3187 | 0,14% | -0,03% | US$68.878.399 | US$54.149,18 | 216.128.329 DMCH |
| 528 |  Sentinel Protocol UPP | US$0,1503 | 3,95% | 4,34% | US$69.046.660 | US$2.635.595 | 459.429.451 UPP |
| 529 |  Pangolin PNG | US$0,9902 | 4,22% | 16,36% | US$68.379.552 | US$2.308.096 | 69.055.162 PNG |
| 530 |  Measurable Data Token MDT | US$0,09966 | -4,69% | 27,81% | US$67.387.794 | US$71.817.007 | 676.157.013 MDT |
| 531 |  Grid+ GRID | US$1,74 | 0,61% | 24,92% | US$68.399.929 | US$107.147 | 39.236.491 GRID |
| 532 |  SIX SIX | US$0,2490 | 1,17% | 16,46% | US$68.175.244 | US$4.749.641 | 273.776.596 SIX |
| 533 |  FIO Protocol FIO | US$0,1460 | 2,67% | 3,36% | US$67.608.718 | US$4.435.873 | 462.934.096 FIO |
| 534 |  Aurox URUS | US$129,79 | 2,62% | -11,18% | US$67.742.312 | US$438.925 | 521.929 URUS |
| 535 |  Oxygen OXY | US$1,05 | 1,01% | -12,16% | US$67.589.976 | US$1.582.638 | 64.427.369 OXY |
| 536 |  Beyond Protocol BP | US$9,08 | 5,66% | 5,26% | US$67.481.183 | US$10.644.864 | 7.427.778 BP |
| 537 |  Kava Lend HARD | US$0,6951 | 3,38% | -5,45% | US$67.188.630 | US$4.955.194 | 96.666.667 HARD |
| 538 |  Crabada CRA | US$0,9953 | 4,09% | 91,24% | US$64.998.417 | US$4.661.124 | 65.307.229 CRA |
| 539 |  Sentivate SNTVT | US$0,01835 | 6,54% | 43,96% | US$65.740.186 | US$1.148.023 | 3.583.525.479 SNTVT |
| 540 |  Refereum RFR | US$0,01300 | 3,22% | 1,44% | US$64.996.718 | US$1.419.184 | 4.999.180.100 RFR |
| 541 |  EPIK Prime EPIK | US$0,2768 | 11,05% | 12,59% | US$64.880.887 | US$2.004.491 | 234.382.715 EPIK |
| 542 |  Newscrypto NWC | US$0,4287 | 4,88% | -6,40% | US$64.471.165 | US$5.597.914 | 150.400.834 NWC |
| 543 |  RChain REV | US$0,1022 | -0,52% | -5,90% | US$64.642.158 | US$2.509.933 | 632.294.105 REV |
| 544 |  DogeBonk DOBO | US$0,0000001099 | -0,84% | 79,23% | US$64.044.633 | US$999.688 | 582.959.739.166.037 DOBO |
| 545 |  MANTRA DAO OM | US$0,1507 | 2,93% | 6,62% | US$63.499.443 | US$5.234.243 | 421.285.110 OM |
| 546 |  LATOKEN LA | US$0,1620 | 1,71% | 38,11% | US$61.574.137 | US$42.597,75 | 380.104.462 LA |
| 547 |  BitMart Token BMX | US$0,3600 | 0,03% | -4,74% | US$62.539.177 | US$12.340.793 | 173.717.945 BMX |
| 548 |  Metronome MET | US$5,01 | 2,16% | 4,30% | US$62.613.177 | US$76.798,23 | 12.500.245 MET |
| 549 |  Epic Cash EPIC | US$4,65 | -0,78% | -6,82% | US$62.422.310 | US$85.786,94 | 13.409.788 EPIC |
| 550 |  Bytom BTM | US$0,03843 | 2,30% | 3,92% | US$62.449.211 | US$4.524.437 | 1.625.185.006 BTM |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.