Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CumRocket CUMMIES | US$0,01665 | -3,04% | -4,37% | US$21.980.514 | US$283.449 | 1.320.428.309 CUMMIES |
| 802 |  Permission Coin ASK | US$0,001479 | -2,14% | -7,91% | US$22.802.803 | US$233.925 | 15.416.362.319 ASK |
| 803 |  Era Swap ES | US$0,02257 | 3,49% | 8,56% | US$22.506.270 | US$614.217 | 997.282.758 ES |
| 804 |  Deri Protocol DERI | US$0,2159 | 4,22% | -5,70% | US$22.518.527 | US$949.071 | 104.322.631 DERI |
| 805 |  BUX Token BUX | US$0,3857 | 4,21% | -2,57% | US$22.332.403 | US$94.011,45 | 57.904.773 BUX |
| 806 |  UBIX.Network UBX | US$0,0004949 | 14,03% | 9,90% | US$22.548.170 | US$4.351.144 | 45.558.153.243 UBX |
| 807 |  Polkamarkets POLK | US$0,4682 | 14,07% | 5,00% | US$22.193.610 | US$414.529 | 47.401.360 POLK |
| 808 |  QASH QASH | US$0,06374 | 3,78% | 4,41% | US$22.310.687 | US$154.242 | 350.000.000 QASH |
| 809 |  Etherisc DIP Token DIP | US$0,1147 | -0,98% | -0,79% | US$22.124.139 | US$35.359,43 | 192.854.114 DIP |
| 810 |  Pendle PENDLE | US$0,2923 | 0,59% | 12,39% | US$21.987.453 | US$758.664 | 75.230.553 PENDLE |
| 811 |  Grin GRIN | US$0,2423 | 3,90% | -9,08% | US$22.338.283 | US$2.402.590 | 92.188.080 GRIN |
| 812 |  Convergence CONV | US$0,01396 | -1,53% | -7,82% | US$21.843.354 | US$691.557 | 1.564.461.352 CONV |
| 813 |  ICHI ICHI | US$5,39 | 0,77% | -2,14% | US$21.804.928 | US$76.751,44 | 4.044.510 ICHI |
| 814 |  Mogul Productions STARS | US$0,07203 | 10,54% | 16,44% | US$22.089.989 | US$1.679.996 | 306.657.541 STARS |
| 815 |  ChainX PCX | US$1,82 | 10,18% | -4,34% | US$21.732.998 | US$1.689.888 | 11.919.275 PCX |
| 816 |  Santiment Network Token SAN | US$0,3432 | 0,13% | -0,51% | US$21.719.905 | US$2.954,33 | 63.293.579 SAN |
| 817 |  Raiden Network Token RDN | US$0,3223 | -9,61% | -37,92% | US$21.525.155 | US$4.325.480 | 66.793.931 RDN |
| 818 |  EpiK Protocol EPK | US$0,4698 | -39,09% | -35,01% | US$20.762.618 | US$10.309.210 | 44.196.429 EPK |
| 819 |  BullPerks BLP | US$0,5264 | -6,29% | -4,18% | US$21.229.295 | US$3.574.997 | 40.327.318 BLP |
| 820 |  Lithium LITH | US$0,01402 | -2,94% | -6,32% | US$21.054.416 | US$2.929.131 | 1.501.863.183 LITH |
| 821 |  Inter Milan Fan Token INTER | US$7,14 | 7,63% | 10,24% | US$21.410.424 | US$628.320 | 3.000.104 INTER |
| 822 |  Peercoin PPC | US$0,7718 | -2,14% | 0,47% | US$21.068.545 | US$34.837,34 | 27.298.349 PPC |
| 823 |  TE-FOOD TONE | US$0,03724 | 65,47% | 36,33% | US$21.181.244 | US$1.641.184 | 568.723.686 TONE |
| 824 |  Ethereum Push Notification Service PUSH | US$1,57 | 5,92% | 4,64% | US$20.879.048 | US$1.153.233 | 13.320.065 PUSH |
| 825 |  OneLedger OLT | US$0,04559 | 23,20% | 28,47% | US$20.716.849 | US$618.803 | 454.459.428 OLT |
| 826 |  MILC Platform MLT | US$0,2647 | 6,20% | -6,49% | US$20.917.387 | US$1.261.668 | 79.013.040 MLT |
| 827 |  Aventus AVT | US$2,40 | 15,47% | -30,38% | US$14.383.686 | US$212.584 | 6.000.000 AVT |
| 828 |  ZEON ZEON | US$0,0006765 | -32,12% | -23,28% | US$20.653.036 | US$69.211,35 | 30.529.103.436 ZEON |
| 829 |  Niftyx Protocol SHROOM | US$0,3962 | 30,92% | 36,76% | US$20.356.708 | US$148.447 | 51.386.058 SHROOM |
| 830 |  Aurora AOA | US$0,002057 | 4,37% | -7,92% | US$20.520.857 | US$164.913 | 9.975.060.788 AOA |
| 831 |  Lattice Token LTX | US$0,7095 | 4,11% | 0,80% | US$20.329.605 | US$401.546 | 28.653.896 LTX |
| 832 |  SafeCoin SAFE | US$0,7327 | 45,17% | 38,00% | US$20.320.463 | US$61.796,35 | 27.735.063 SAFE |
| 833 |  Umbrella Network UMB | US$0,2736 | 2,43% | -3,45% | US$20.259.608 | US$693.717 | 74.060.182 UMB |
| 834 |  Safe Haven SHA | US$0,006695 | 1,45% | -9,06% | US$20.124.056 | US$1.986.935 | 3.005.855.396 SHA |
| 835 |  UniLend UFT | US$0,6479 | -0,98% | 2,66% | US$20.118.576 | US$1.136.914 | 31.052.564 UFT |
| 836 |  Neblio NEBL | US$1,08 | 2,84% | 5,45% | US$19.948.174 | US$633.065 | 18.472.897 NEBL |
| 837 |  Solrise Finance SLRS | US$0,4072 | -0,13% | -4,82% | US$20.007.448 | US$666.003 | 49.132.935 SLRS |
| 838 |  #MetaHash MHC | US$0,006367 | -2,07% | -22,21% | US$18.941.994 | US$842.214 | 2.974.917.547 MHC |
| 839 |  Nebulas NAS | US$0,3294 | 2,06% | -1,62% | US$19.986.150 | US$2.024.929 | 60.669.907 NAS |
| 840 |  Curate XCUR | US$2,37 | 13,80% | 10,77% | US$19.747.126 | US$928.907 | 8.341.029 XCUR |
| 841 |  Mirrored iShares Gold Trust mIAU | US$17,77 | 0,76% | 0,49% | US$19.968.991 | - | 1.123.878 mIAU |
| 842 |  Nash NEX | US$0,6797 | -7,08% | -22,31% | US$19.823.393 | US$181.883 | 29.166.201 NEX |
| 843 |  Eminer EM | US$0,01383 | -0,56% | 298,68% | US$20.122.307 | US$22.498.940 | 1.454.500.099 EM |
| 844 |  Huobi Pool Token HPT | US$0,003141 | -0,47% | 0,01% | US$19.723.893 | US$113.013 | 6.280.068.346 HPT |
| 845 |  TriumphX TRIX | US$0,007235 | 10,83% | 8,57% | US$19.505.893 | US$651.835 | 2.695.987.999 TRIX |
| 846 |  Cream Finance CREAM | US$31,84 | 0,93% | -8,25% | US$19.626.389 | US$5.737.176 | 616.378 CREAM |
| 847 |  Wabi WABI | US$0,1969 | 1,18% | 9,72% | US$19.692.269 | US$2.144.131 | 99.999.999 WABI |
| 848 |  Dfyn Network DFYN | US$0,2848 | -5,02% | -14,22% | US$19.586.567 | US$1.505.526 | 68.763.915 DFYN |
| 849 |  Misbloc MSB | US$0,1470 | 11,41% | 19,13% | US$19.522.909 | US$7.575.027 | 132.851.939 MSB |
| 850 |  Shopping SPI | US$21,78 | 6,31% | 2,38% | US$19.399.408 | US$335.996 | 890.600 SPI |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.