Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CyberFi Token CFi | US$6,49 | 0,53% | -2,77% | US$12.664.257 | US$107.813 | 1.950.000 CFi |
| 1002 |  Mirrored United States Oil Fund mUSO | US$54,32 | 1,16% | 0,69% | US$12.681.565 | US$155.210 | 233.465 mUSO |
| 1003 |  Mirrored Twitter mTWTR | US$47,15 | 1,80% | -0,58% | US$12.639.847 | US$30.243,62 | 268.075 mTWTR |
| 1004 |  Eden EDEN | US$0,9514 | 3,01% | -5,37% | US$12.590.093 | US$1.835.216 | 13.232.627 EDEN |
| 1005 |  Dentacoin DCN | US$0,00002208 | -2,76% | 26,87% | US$12.543.908 | US$407.542 | 568.105.296.887 DCN |
| 1006 |  Kalao KLO | US$0,5175 | 0,59% | 10,65% | US$12.453.400 | US$727.627 | 24.062.633 KLO |
| 1007 |  Nxt NXT | US$0,01255 | 2,10% | -3,44% | US$12.535.800 | US$138.417 | 998.999.942 NXT |
| 1008 |  Blocery BLY | US$0,03240 | 3,02% | 11,16% | US$12.525.704 | US$1.023.278 | 386.561.108 BLY |
| 1009 |  FIBOS FO | US$0,01158 | -0,89% | -6,05% | US$12.407.286 | US$431.880 | 1.071.593.128 FO |
| 1010 |  mStable Governance Token: Meta (MTA) MTA | US$0,7197 | -2,14% | -16,42% | US$12.476.282 | US$2.304.140 | 17.336.544 MTA |
| 1011 |  WOOF WOOF | US$0,0006925 | -9,55% | -26,53% | US$12.397.203 | US$433.003 | 17.902.999.424 WOOF |
| 1012 |  BetU BETU | US$0,1152 | 2,58% | -8,37% | US$12.399.235 | US$1.111.554 | 107.608.038 BETU |
| 1013 |  JulSwap JULD | US$0,02201 | 1,48% | -17,03% | US$12.393.517 | US$618.837 | 563.060.889 JULD |
| 1014 |  Mirrored Alibaba mBABA | US$129,70 | 3,53% | -1,70% | US$12.408.716 | US$75.975,32 | 95.670 mBABA |
| 1015 |  Govi GOVI | US$1,23 | 3,69% | 4,33% | US$12.373.928 | US$1.091.298 | 10.030.984 GOVI |
| 1016 |  apM Coin APM | US$0,03384 | 3,19% | 6,37% | US$12.246.646 | US$331.105 | 361.875.000 APM |
| 1017 |  Atomic Wallet Coin AWC | US$1,16 | 0,07% | 15,16% | US$12.336.911 | US$16.079,24 | 10.603.659 AWC |
| 1018 |  Pacoca PACOCA | US$0,1393 | -1,96% | -6,59% | US$12.353.140 | US$535.204 | 88.649.665 PACOCA |
| 1019 |  Bao Finance BAO | US$0,0003618 | 1,57% | 4,16% | US$12.324.123 | US$131.655 | 34.066.471.176 BAO |
| 1020 |  Anchor Neural World ANW | US$0,04520 | 6,76% | 11,21% | US$12.444.406 | US$15.681.717 | 275.297.977 ANW |
| 1021 |  Receive Access Ecosystem RAE | US$1,99 | -2,31% | 40,42% | US$12.298.459 | US$40.706,51 | 6.184.936 RAE |
| 1022 |  Venus SXP vSXP | US$0,03095 | 3,25% | 4,42% | US$12.275.955 | - | 396.674.884 vSXP |
| 1023 |  Covesting COV | US$0,7234 | 1,92% | -3,01% | US$12.258.560 | US$426.196 | 16.945.444 COV |
| 1024 |  CBC.network CBC | US$0,07791 | -8,39% | 47,41% | US$12.144.152 | US$1.873.219 | 155.864.701 CBC |
| 1025 |  Venus Reward Token VRT | US$0,0005359 | -7,79% | -26,93% | US$11.789.403 | US$298.172 | 21.999.981.080 VRT |
| 1026 |  Venus LINK vLINK | US$0,3925 | 3,58% | 5,43% | US$12.131.340 | - | 30.907.312 vLINK |
| 1027 |  Gather GTH | US$0,1195 | 1,59% | -6,89% | US$12.038.436 | US$330.789 | 100.724.607 GTH |
| 1028 |  Fuse Network FUSE | US$0,2181 | -5,27% | -8,80% | US$12.003.213 | US$378.781 | 55.045.523 FUSE |
| 1029 |  Unicly CryptoPunks Collection UPUNK | US$0,04781 | 0,27% | -7,69% | US$11.953.392 | US$68.140,93 | 250.000.000 UPUNK |
| 1030 |  Pundi X NEM NPXSXEM | US$0,0002951 | 1,22% | 1,43% | US$13.207.111 | US$10.989,81 | 44.748.244.753 NPXSXEM |
| 1031 |  Hord HORD | US$0,1454 | 6,15% | 3,64% | US$11.699.249 | US$351.686 | 80.482.894 HORD |
| 1032 |  iMe Lab LIME | US$0,07469 | -1,91% | -21,54% | US$11.753.659 | US$820.370 | 157.372.549 LIME |
| 1033 |  APIX APIX | US$0,09591 | 2,86% | 19,20% | US$11.803.685 | US$883.984 | 123.074.561 APIX |
| 1034 |  Bitcoin 2 BTC2 | US$0,6480 | 11,38% | -6,49% | US$11.633.729 | US$51,51 | 17.954.211 BTC2 |
| 1035 |  UpBots UBXT | US$0,02862 | 2,26% | 10,32% | US$11.524.584 | US$252.365 | 402.659.776 UBXT |
| 1036 |  PRIZM PZM | US$0,003940 | 2,15% | 2,30% | US$11.516.859 | US$781.316 | 2.923.412.038 PZM |
| 1037 |  SONM (BEP-20) SNM | US$0,2569 | 0,93% | -10,53% | US$11.406.281 | US$549.520 | 44.400.000 SNM |
| 1038 |  YF Link YFL | US$222,65 | -2,55% | -16,22% | US$11.467.033 | US$530.549 | 51.503 YFL |
| 1039 |  Juventus Fan Token JUV | US$8,70 | 0,15% | 3,88% | US$11.449.281 | US$7.474.507 | 1.315.932 JUV |
| 1040 |  Geeq GEEQ | US$1,01 | -1,46% | -11,81% | US$11.442.317 | US$1.869.558 | 11.372.222 GEEQ |
| 1041 |  ARMOR ARMOR | US$0,06539 | -5,68% | -7,58% | US$11.471.208 | US$279.257 | 175.417.559 ARMOR |
| 1042 |  Bondly BONDLY | US$0,1104 | -12,98% | -2,60% | US$11.475.843 | US$5.244.211 | 103.978.855 BONDLY |
| 1043 |  ArdCoin ARDX | US$0,04109 | -14,57% | 5,89% | US$11.415.575 | US$6.574,30 | 277.807.957 ARDX |
| 1044 |  FortKnoxster FKX | US$0,07610 | 2,36% | 2,53% | US$11.344.105 | US$1.021.014 | 149.077.343 FKX |
| 1045 |  DeFi Yield Protocol DYP | US$0,6084 | 13,79% | 27,33% | US$11.328.711 | US$1.191.647 | 18.621.693 DYP |
| 1046 |  Finxflo FXF | US$0,1447 | 0,80% | -2,35% | US$11.200.871 | US$73.572,52 | 77.419.180 FXF |
| 1047 |  ZooKeeper ZOO | US$0,1301 | 2,42% | -3,57% | US$11.221.306 | US$134.706 | 86.243.297 ZOO |
| 1048 |  Trabzonspor Fan Token TRA | US$4,76 | 9,27% | 15,11% | US$11.209.697 | US$3.132.512 | 2.356.284 TRA |
| 1049 |  Robonomics.network XRT | US$10,56 | 5,10% | -0,70% | US$11.184.985 | US$4.463.623 | 1.058.923 XRT |
| 1050 |  Olyseum OLY | US$0,008974 | -5,26% | -10,81% | US$11.116.406 | US$43.034,93 | 1.238.714.703 OLY |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.