Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Massnet MASS | US$0,05211 | 9,08% | 37,19% | US$5.108.152 | US$1.006.496 | 98.026.147 MASS |
| 1302 |  Swerve SWRV | US$0,3077 | 1,74% | 17,68% | US$4.928.664 | US$1.287.250 | 16.020.056 SWRV |
| 1303 |  Lympo Market Token LMT | US$0,1600 | 0,78% | 3,56% | US$4.907.499 | US$332.385 | 30.677.566 LMT |
| 1304 |  Swarm Markets SMT | US$0,1483 | -2,35% | 1,44% | US$4.860.094 | US$4.490,30 | 32.769.650 SMT |
| 1305 |  Portion PRT | US$0,01324 | -3,88% | -17,45% | US$4.844.714 | US$6.794,02 | 365.900.932 PRT |
| 1306 |  Pluton PLU | US$5,67 | -4,72% | 3,42% | US$4.828.973 | US$1.384.402 | 852.000 PLU |
| 1307 |  Whiteheart WHITE | US$543,63 | 1,59% | -1,06% | US$4.831.768 | US$66.715,12 | 8.888 WHITE |
| 1308 |  SpaceChain SPC | US$0,01570 | 5,92% | 2,63% | US$4.837.652 | US$45.023,80 | 308.180.533 SPC |
| 1309 |  Cappasity CAPP | US$0,007238 | 4,91% | -19,56% | US$4.800.688 | US$120.444 | 663.271.025 CAPP |
| 1310 |  Adora Token ARA | US$0,03001 | 3,59% | -21,07% | US$4.801.342 | US$239.754 | 160.000.000 ARA |
| 1311 |  Breezecoin BRZE | US$0,02669 | 4,39% | 2,05% | US$4.804.438 | US$15.052,65 | 180.000.000 BRZE |
| 1312 |  Effect Network EFX | US$0,01918 | 7,69% | 1,85% | US$4.835.664 | US$150.963 | 252.168.527 EFX |
| 1313 |  Unicly Mystic Axies Collection UAXIE | US$0,4784 | 1,45% | 3,01% | US$4.784.141 | - | 10.000.000 UAXIE |
| 1314 |  YAM V3 YAM | US$0,3702 | 31,87% | 15,91% | US$4.799.132 | US$4.684.633 | 12.963.640 YAM |
| 1315 |  Verso VSO | US$0,1035 | 16,44% | 22,27% | US$4.743.138 | US$147.499 | 45.824.242 VSO |
| 1316 |  Kalmar KALM | US$1,42 | 1,50% | 0,91% | US$4.747.189 | US$17.488,90 | 3.348.182 KALM |
| 1317 |  UREEQA URQA | US$0,1714 | 0,74% | -7,00% | US$4.747.549 | US$1.642,63 | 27.700.089 URQA |
| 1318 |  ALLY ALY | US$0,002051 | -0,73% | -13,42% | US$4.716.318 | US$22.273,99 | 2.300.000.000 ALY |
| 1319 |  Standard Protocol STND | US$0,3504 | 3,56% | -0,96% | US$4.704.308 | US$249.065 | 13.427.324 STND |
| 1320 |  MetaverseX METAX | US$1,93 | -9,20% | -24,13% | US$4.818.242 | US$1.263.893 | 2.500.000 METAX |
| 1321 |  OctoFi OCTO | US$5,87 | 5,78% | 6,89% | US$4.685.139 | US$71.643,54 | 797.953 OCTO |
| 1322 |  WOWswap WOW | US$9,78 | -3,35% | 11,07% | US$4.692.851 | US$169.316 | 479.663 WOW |
| 1323 |  Redpanda Earth REDPANDA | US$0,000000000012 | 1,09% | -19,78% | US$4.690.831 | US$246.669 | 397.385.850.224.716.608 REDPANDA |
| 1324 |  Edgeless EDG | US$0,03805 | 24,98% | 53,78% | US$4.647.438 | US$4.880,44 | 122.146.967 EDG |
| 1325 |  8PAY 8PAY | US$0,07762 | 18,16% | 64,38% | US$4.658.202 | US$270.523 | 60.010.875 8PAY |
| 1326 |  TronEuropeRewardCoin TERC | US$0,01695 | 0,14% | -9,24% | US$4.637.278 | US$1.758,69 | 273.628.075 TERC |
| 1327 |  Leeds United Fan Token LUFC | US$4,72 | 2,78% | 15,46% | US$4.642.898 | US$123.640 | 983.439 LUFC |
| 1328 |  Zenfuse ZEFU | US$0,06788 | -2,82% | -11,47% | US$4.611.226 | US$266.941 | 67.927.135 ZEFU |
| 1329 |  NaPoleonX NPX | US$0,1801 | 0,14% | -0,03% | US$4.560.674 | - | 25.330.000 NPX |
| 1330 |  CyberMiles CMT | US$0,005695 | -0,77% | 0,73% | US$4.555.769 | US$419.115 | 800.000.000 CMT |
| 1331 |  DeFiner FIN | US$0,09156 | 2,23% | -17,52% | US$4.567.184 | US$453.998 | 49.881.256 FIN |
| 1332 |  Formation Fi FORM | US$0,05703 | -3,59% | 9,69% | US$4.548.239 | US$1.655.719 | 79.753.015 FORM |
| 1333 |  Unistake UNISTAKE | US$0,02133 | 2,03% | 2,03% | US$4.520.936 | US$22.210,03 | 211.964.298 UNISTAKE |
| 1334 |  ILCOIN ILC | US$0,005469 | 3,44% | -20,26% | US$4.596.733 | US$24.184,31 | 840.492.487 ILC |
| 1335 |  Viacoin VIA | US$0,1936 | 14,64% | -1,49% | US$4.487.364 | US$19.742,36 | 23.174.755 VIA |
| 1336 |  Conceal CCX | US$0,3685 | 22,46% | 16,97% | US$4.486.810 | US$116.156 | 12.174.243 CCX |
| 1337 |  Landshare LAND | US$3,38 | -0,96% | -22,43% | US$4.494.509 | US$367.864 | 1.329.684 LAND |
| 1338 |  bitCNY BITCNY | US$0,1581 | 0,17% | -1,97% | US$4.466.794 | US$342.263 | 28.245.600 BITCNY |
| 1339 |  Hydro Protocol HOT | US$0,006341 | 4,22% | 18,90% | US$4.451.468 | US$259.459 | 702.000.000 HOT |
| 1340 |  PumaPay PMA | US$0,0001421 | 1,70% | -6,04% | US$4.418.954 | US$420.596 | 31.096.432.231 PMA |
| 1341 |  Ghost GHOST | US$0,2563 | 5,32% | 31,32% | US$4.414.898 | US$104.041 | 17.228.397 GHOST |
| 1342 |  Snowball SNOB | US$0,6738 | 4,15% | 20,05% | US$4.373.902 | US$125.523 | 6.491.865 SNOB |
| 1343 |  S4FE S4F | US$0,004894 | -0,80% | -9,98% | US$4.382.034 | US$54.364,83 | 895.310.762 S4F |
| 1344 |  CoverCompared CVR | US$0,06908 | -1,49% | 0,44% | US$4.356.328 | US$57.267,77 | 63.066.439 CVR |
| 1345 |  Zynecoin ZYN | US$0,1955 | -3,09% | -7,62% | US$4.327.841 | US$45.010,39 | 22.138.879 ZYN |
| 1346 |  Carbon CRBN | US$0,1344 | 1,42% | -9,37% | US$4.304.698 | US$170.518 | 32.026.800 CRBN |
| 1347 |  Bismuth BIS | US$0,1860 | -17,09% | -7,98% | US$4.300.067 | US$545,68 | 23.120.122 BIS |
| 1348 |  Isiklar Coin ISIKC | US$1,02 | -1,82% | 1,15% | US$4.194.782 | US$861.125 | 4.124.805 ISIKC |
| 1349 |  TopBidder BID | US$0,6580 | 2,44% | 187,43% | US$4.254.335 | US$2.349,93 | 6.465.474 BID |
| 1350 |  RocketX RVF | US$0,06528 | -7,97% | 3,46% | US$4.218.451 | US$224.093 | 64.625.493 RVF |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.