Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  eBoost EBST | US$0,02305 | -16,09% | 5,84% | US$2.304.578 | US$430,67 | 99.990.002 EBST |
| 1552 |  Dimecoin DIME | US$0,000004805 | 2,87% | 32,79% | US$2.298.594 | US$2.524,76 | 478.333.438.962 DIME |
| 1553 |  ROCKI ROCKI | US$0,2807 | 1,53% | -3,54% | US$2.262.051 | US$425.654 | 8.057.237 ROCKI |
| 1554 |  KeyFi KEYFI | US$0,8456 | 1,61% | -2,15% | US$2.273.444 | US$2.710,45 | 2.688.429 KEYFI |
| 1555 |  DRIFE DRF | US$0,009630 | -13,33% | -27,94% | US$2.268.191 | US$168.909 | 235.541.379 DRF |
| 1556 |  yieldwatch WATCH | US$0,1630 | 11,43% | -7,08% | US$2.310.378 | US$72.986,77 | 14.174.944 WATCH |
| 1557 |  Darwinia Commitment Token KTON | US$58,84 | 4,78% | 9,93% | US$2.262.960 | US$227.097 | 38.456 KTON |
| 1558 |  Odyssey OCN | US$0,0002810 | 5,70% | 25,41% | US$2.247.990 | US$101.346 | 8.000.000.000 OCN |
| 1559 |  Add.xyz ADD | US$0,2752 | -7,60% | 9,44% | US$2.283.283 | US$19.627,55 | 8.296.071 ADD |
| 1560 |  SnowSwap SNOW | US$5,09 | -0,42% | -9,68% | US$2.250.303 | US$18.496,91 | 441.944 SNOW |
| 1561 |  SYNC Network SYNC | US$0,01789 | -7,43% | -21,54% | US$2.240.906 | US$37.485,81 | 125.261.830 SYNC |
| 1562 |  WinStars.live WNL | US$0,1174 | 4,22% | 1,00% | US$2.222.287 | - | 18.936.856 WNL |
| 1563 |  All Sports SOC | US$0,001475 | -4,20% | -36,13% | US$2.213.118 | US$442.219 | 1.500.000.000 SOC |
| 1564 |  Forefront FF | US$2,38 | -5,71% | -11,91% | US$2.206.271 | US$26.663,05 | 926.179 FF |
| 1565 |  ADA BOY ADABOY | US$0,00002265 | 1,29% | 2,69% | US$2.187.800 | US$11.017,32 | 96.584.605.559 ADABOY |
| 1566 |  Global Social Chain GSC | US$0,003917 | 12,31% | 11,65% | US$2.278.802 | US$174.619 | 581.802.797 GSC |
| 1567 |  MeDIA eYe EYE | US$0,02088 | -13,90% | -21,32% | US$1.941.826 | US$105.495 | 92.990.540 EYE |
| 1568 |  ByteNext BNU | US$0,1268 | -1,27% | 6,88% | US$2.187.329 | US$124.105 | 17.250.000 BNU |
| 1569 |  e-Gulden EFL | US$0,1266 | 4,22% | 1,00% | US$2.173.903 | US$115,96 | 17.165.615 EFL |
| 1570 |  1X2 COIN 1X2 | US$0,4254 | 4,22% | 1,00% | US$2.171.100 | - | 5.103.634 1X2 |
| 1571 |  CryptoFranc XCHF | US$1,08 | 0,45% | -1,28% | US$2.167.768 | US$62.366,84 | 2.000.000 XCHF |
| 1572 |  HiCoin XHI | US$0,0004890 | 4,22% | 1,00% | US$2.168.382 | - | 4.434.602.828 XHI |
| 1573 |  YOU COIN YOU | US$0,003886 | 1,93% | 0,02% | US$2.160.965 | US$252.910 | 556.120.198 YOU |
| 1574 |  Omlira OML | US$0,02334 | 7,41% | 7,56% | US$2.166.526 | US$21.289,41 | 92.808.753 OML |
| 1575 |  ACA Token ACA | US$0,04449 | 2,97% | -18,68% | US$2.144.622 | US$63.898,97 | 48.204.180 ACA |
| 1576 |  REVIVAL RVL | US$0,000000007655 | 0,39% | 0,81% | US$2.129.667 | US$17.715,47 | 278.202.214.594.202 RVL |
| 1577 |  Lead Wallet LEAD | US$0,004186 | 2,48% | 4,20% | US$2.115.248 | US$91.313,11 | 505.310.846 LEAD |
| 1578 |  EarnX EARNX | US$0,0000003102 | -1,99% | -6,41% | US$2.149.015 | US$52.138,74 | 6.927.785.219.952 EARNX |
| 1579 |  SEEN SEEN | US$3,00 | 2,25% | 8,17% | US$2.113.017 | - | 704.772 SEEN |
| 1580 |  PotCoin POT | US$0,009290 | 4,25% | -4,11% | US$2.110.335 | US$85,94 | 227.152.132 POT |
| 1581 |  Avaxtars Token AVXT | US$22,86 | 16,00% | 35,01% | US$2.134.118 | US$64.535,28 | 93.336 AVXT |
| 1582 |  DMM: Governance DMG | US$0,04174 | -4,57% | -3,40% | US$2.094.400 | US$639.167 | 50.171.667 DMG |
| 1583 |  BlackCoin BLK | US$0,03423 | -1,41% | -14,82% | US$2.090.903 | US$1.217,30 | 61.087.868 BLK |
| 1584 |  SureRemit RMT | US$0,004173 | 13,93% | 9,64% | US$2.086.583 | US$175,57 | 500.000.000 RMT |
| 1585 |  Ares Protocol ARES | US$0,008992 | 6,04% | 6,60% | US$2.078.849 | US$1.354.376 | 231.179.222 ARES |
| 1586 |  Yield Optimization Platform & Protocol YOP | US$0,2073 | 1,99% | -20,67% | US$2.081.147 | US$141.245 | 10.039.116 YOP |
| 1587 |  UCA Coin UCA | US$0,0009165 | 15,94% | -31,55% | US$2.110.561 | US$6.365,82 | 2.302.874.978 UCA |
| 1588 |  FedoraCoin TIPS | US$0,000009766 | 3,36% | -1,38% | US$2.073.033 | US$18.916,01 | 212.269.865.434 TIPS |
| 1589 |  Benchmark Protocol MARK | US$1,41 | -2,11% | -1,42% | US$2.072.221 | US$9.995,60 | 1.465.511 MARK |
| 1590 |  Evedo EVED | US$0,1195 | 2,46% | 16,25% | US$1.742.141 | US$1.852.198 | 14.578.017 EVED |
| 1591 |  Battle Hero BATH | US$0,04128 | 0,58% | -6,59% | US$2.054.852 | US$1.017.134 | 49.773.309 BATH |
| 1592 |  Doki Doki Finance DOKI | US$41,05 | -6,48% | 24,28% | US$2.052.660 | US$75.403,12 | 50.000 DOKI |
| 1593 |  Skrumble Network SKM | US$0,002005 | -0,19% | 34,11% | US$2.048.523 | US$361.631 | 1.021.680.996 SKM |
| 1594 |  Valencia CF Fan Token VCF | US$1,37 | 7,04% | 3,13% | US$2.021.021 | US$35.270,87 | 1.475.021 VCF |
| 1595 |  TouchCon TOC | US$0,01276 | 2,32% | 22,26% | US$2.020.787 | US$45.194,01 | 158.400.100 TOC |
| 1596 |  AICHAIN AIT | US$0,003774 | 4,30% | -3,02% | US$2.019.447 | - | 535.067.071 AIT |
| 1597 |  Baanx BXX | US$0,1017 | 2,38% | -28,36% | US$2.013.711 | US$2.953,28 | 19.798.721 BXX |
| 1598 |  S.C. Corinthians Fan Token SCCP | US$0,9005 | -2,32% | 7,18% | US$1.993.610 | US$28.252,28 | 2.214.000 SCCP |
| 1599 |  Eden EDN | US$0,003333 | 2,63% | 4,47% | US$1.999.857 | US$72.318,43 | 600.000.000 EDN |
| 1600 |  MurAll PAINT | US$0,0002172 | 0,81% | -14,73% | US$2.008.493 | US$65.307,01 | 9.247.253.832 PAINT |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.