Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Insured Finance INFI | US$0,06039 | 22,70% | 14,47% | US$2.003.934 | US$63.756,41 | 33.183.618 INFI |
| 1602 |  BitcoinHD BHD | US$0,3296 | 7,87% | 2,31% | US$2.005.253 | US$895.597 | 6.083.016 BHD |
| 1603 |  DragonVein DVC | US$0,003311 | -10,90% | 5,14% | US$2.003.198 | US$286,56 | 605.026.614 DVC |
| 1604 |  EOS TRUST EOST | US$0,0002646 | 4,06% | 1,23% | US$1.989.344 | - | 7.518.810.122 EOST |
| 1605 |  Vetri VLD | US$0,005379 | 17,76% | 11,10% | US$1.984.840 | US$8,04 | 369.021.637 VLD |
| 1606 |  Tadpole Finance TAD | US$8,56 | 5,16% | -0,14% | US$1.971.480 | US$32.345,13 | 230.376 TAD |
| 1607 |  DePay DEPAY | US$0,9453 | 5,26% | -10,37% | US$1.972.437 | US$120.224 | 2.086.652 DEPAY |
| 1608 |  ArGo ARGO | US$0,2216 | 4,53% | 4,16% | US$1.971.151 | US$5.853,37 | 8.895.833 ARGO |
| 1609 |  Zoracles ZORA | US$360,56 | -7,02% | -16,00% | US$1.969.713 | US$86.025,24 | 5.463 ZORA |
| 1610 |  Royale Finance ROYA | US$0,05102 | -7,42% | -17,50% | US$1.969.422 | US$108.475 | 38.599.262 ROYA |
| 1611 |  Mcashchain MCASH | US$0,002890 | 0,03% | -0,04% | US$1.960.227 | US$739,57 | 678.202.701 MCASH |
| 1612 |  Kawaii Islands KWT | US$0,06529 | 0,26% | -3,59% | US$1.958.760 | US$1.030.218 | 30.000.000 KWT |
| 1613 |  AMEPAY AME | US$0,007842 | 0,11% | 17,41% | US$1.960.495 | US$82.223,26 | 250.000.000 AME |
| 1614 |  Corra.Finance CORA | US$1,30 | -2,81% | 61,60% | US$1.950.899 | US$42.797,34 | 1.500.000 CORA |
| 1615 |  eXPerience Chain XPC | US$0,00002135 | 3,19% | -3,04% | US$1.944.840 | US$32.882,03 | 91.090.814.961 XPC |
| 1616 |  TERA TERA | US$0,002327 | 1,63% | 21,33% | US$1.965.666 | US$86.369,45 | 844.711.128 TERA |
| 1617 |  Genesis Shards GS | US$0,1595 | 4,99% | -4,84% | US$1.918.724 | US$33.324,67 | 12.030.988 GS |
| 1618 |  Ixcoin IXC | US$0,09095 | 4,22% | 6,44% | US$1.931.225 | - | 21.234.353 IXC |
| 1619 |  Omni OMNI | US$3,43 | 8,98% | 1,79% | US$1.928.279 | US$813,69 | 562.985 OMNI |
| 1620 |  DFSocial Gaming DFSG | US$0,1536 | 1,65% | 4,10% | US$1.893.057 | US$92.743,75 | 12.321.318 DFSG |
| 1621 |  MarsX MX | US$0,008437 | -9,47% | -26,42% | US$1.923.033 | US$30.173,43 | 227.936.637 MX |
| 1622 |  ODUWA OWC | US$0,4581 | 2,34% | 6,86% | US$1.918.991 | US$13.846,58 | 4.188.884 OWC |
| 1623 |  Chainswap ASAP | US$0,1096 | 1,18% | -12,09% | US$1.910.117 | US$5.251,92 | 17.430.877 ASAP |
| 1624 |  FujiCoin FJC | US$0,0004890 | 4,22% | 1,00% | US$1.904.644 | - | 3.895.227.780 FJC |
| 1625 |  Rune RUNE | US$207,20 | -0,17% | -14,24% | US$1.897.107 | US$3.947,83 | 9.156 RUNE |
| 1626 |  DOC.COM MTC | US$0,002445 | 4,22% | 1,00% | US$1.891.283 | - | 773.580.398 MTC |
| 1627 |  Game.com GTC | US$0,002481 | 2,13% | 5,47% | US$1.889.244 | US$60.139,98 | 761.444.190 GTC |
| 1628 |  Retreeb TREEB | US$0,01272 | 3,83% | -14,56% | US$1.882.944 | US$69.920,50 | 148.021.145 TREEB |
| 1629 |  Antiample XAMP | US$0,004023 | 2,23% | 4,11% | US$1.874.541 | US$68,21 | 465.929.910 XAMP |
| 1630 |  Visor.Finance VISR | US$0,06260 | -92,92% | -93,48% | US$1.877.480 | US$333.022 | 29.993.159 VISR |
| 1631 |  TenUp TUP | US$0,1304 | -3,91% | 1,48% | US$1.865.203 | US$105.630 | 14.300.413 TUP |
| 1632 |  Open Platform OPEN | US$0,001765 | -8,87% | 44,38% | US$1.873.677 | US$143.730 | 1.061.610.422 OPEN |
| 1633 |  Denarius D | US$0,2412 | 0,47% | -9,56% | US$1.855.654 | US$163,32 | 7.694.007 D |
| 1634 |  Everton Fan Token EFC | US$2,09 | 1,04% | 66,76% | US$1.851.464 | US$14.440,82 | 885.934 EFC |
| 1635 |  Upfiring UFR | US$0,07670 | -37,52% | 12,51% | US$1.840.906 | - | 24.000.000 UFR |
| 1636 |  PlayFuel PLF | US$0,003665 | 0,10% | 7,30% | US$1.832.507 | US$4.469.733 | 500.000.000 PLF |
| 1637 |  PRCY Coin PRCY | US$0,2151 | -7,95% | -20,26% | US$1.824.157 | US$232.270 | 8.479.255 PRCY |
| 1638 |  World Token WORLD | US$0,01826 | -8,84% | -0,85% | US$1.821.355 | US$58.823,89 | 99.746.877 WORLD |
| 1639 |  MediShares MDS | US$0,001380 | 1,27% | 12,15% | US$1.808.096 | US$78.735,46 | 1.310.099.624 MDS |
| 1640 |  Kingdom Game 4.0 KDG | US$0,01840 | -0,94% | -17,13% | US$1.817.839 | US$604.070 | 98.793.771 KDG |
| 1641 |  Swarm SWM | US$0,02321 | 6,55% | -20,45% | US$1.815.127 | US$10.204,01 | 78.189.670 SWM |
| 1642 |  HempCoin THC | US$0,006846 | -2,21% | -5,73% | US$1.809.807 | US$48,19 | 264.376.732 THC |
| 1643 |  Scala XLA | US$0,0001765 | -5,59% | -3,12% | US$1.801.038 | US$1.574,64 | 10.202.198.968 XLA |
| 1644 |  Endor Protocol EDR | US$0,001225 | 1,42% | 3,91% | US$1.799.628 | US$27.305,47 | 1.468.902.335 EDR |
| 1645 |  Curecoin CURE | US$0,07041 | 11,97% | 8,54% | US$1.786.823 | US$2.500,04 | 25.376.876 CURE |
| 1646 |  adbank ADB | US$0,002015 | 2,65% | -7,52% | US$1.784.016 | US$7.650,94 | 885.253.887 ADB |
| 1647 |  Kangal KANGAL | US$0,00001827 | 18,77% | 9,58% | US$1.826.956 | US$6.644,30 | 100.000.000.000 KANGAL |
| 1648 |  TrumpCoin TRUMP | US$0,2689 | -1,48% | -14,80% | US$1.776.136 | US$4.387,40 | 6.604.387 TRUMP |
| 1649 |  Medicalchain MTN | US$0,005500 | 12,57% | 46,01% | US$1.765.251 | US$71.538,33 | 320.948.761 MTN |
| 1650 |  SafeBlast BLAST | US$0,000000009944 | -0,01% | 3,80% | US$1.767.026 | US$168.880 | 177.695.230.121.460 BLAST |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.