Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stake DAO SDT | US$1,60 | 6,56% | 9,92% | US$1.135.221 | US$146.280 | 708.604 SDT |
| 1802 |  Heart Number HTN | US$0,0005119 | -2,83% | 25,58% | US$1.134.328 | US$64.650,91 | 2.215.926.951 HTN |
| 1803 |  BitTube TUBE | US$0,003423 | 4,22% | -6,28% | US$1.131.296 | US$473,81 | 330.519.526 TUBE |
| 1804 |  Enigma ENG | US$0,08322 | 6,52% | 6,02% | US$1.156.108 | US$152.976 | 13.891.797 ENG |
| 1805 |  Kuai Token KT | US$0,09744 | -4,74% | -5,81% | US$1.117.407 | US$652.822 | 11.467.289 KT |
| 1806 |  Phore PHR | US$0,04361 | 6,05% | -12,08% | US$1.122.533 | US$2.320,04 | 25.741.763 PHR |
| 1807 |  Streamity STM | US$0,03105 | 2,95% | 3,03% | US$1.117.357 | - | 35.987.749 STM |
| 1808 |  ChatCoin CHAT | US$0,001601 | 3,31% | 8,44% | US$1.104.425 | US$27.817,04 | 690.000.640 CHAT |
| 1809 |  VNX VNXLU | US$0,03961 | 163,80% | 255,70% | US$1.113.128 | US$75.138,56 | 28.104.700 VNXLU |
| 1810 |  Karbo KRB | US$0,1178 | 1,84% | 3,09% | US$1.095.270 | US$94,50 | 9.299.901 KRB |
| 1811 |  FintruX Network FTX | US$0,01151 | 6,64% | 7,38% | US$1.093.758 | US$6.507,48 | 95.000.000 FTX |
| 1812 |  CoTrader COT | US$0,00005776 | 3,05% | 3,52% | US$1.090.974 | US$562,74 | 18.886.520.618 COT |
| 1813 |  Coin Artist COIN | US$1,00 | 1,72% | 3,72% | US$1.082.549 | US$1.041,95 | 1.081.093 COIN |
| 1814 |  BondAppétit Governance Token BAG | US$0,09962 | 7,97% | 4,00% | US$1.078.849 | US$1.863,95 | 10.829.882 BAG |
| 1815 |  HeroFi HEROEGG | US$0,01252 | -2,89% | -7,04% | US$1.079.781 | US$113.965 | 86.226.371 HEROEGG |
| 1816 |  TetraHedra TTH | US$0,01121 | 3,24% | 0,98% | US$1.076.454 | US$7.390,85 | 95.999.999 TTH |
| 1817 |  Jupiter JUP | US$0,008484 | 1,36% | 2,81% | US$1.076.921 | US$429.894 | 126.928.767 JUP |
| 1818 |  Vipstar Coin VIPS | US$0,00002105 | 24,60% | -3,40% | US$1.028.495 | US$3,91 | 48.870.352.722 VIPS |
| 1819 |  Netbox Coin NBX | US$0,01366 | 2,25% | 19,87% | US$1.073.752 | US$41.561,24 | 78.606.517 NBX |
| 1820 |  BitScreener Token BITX | US$0,01226 | 2,16% | 1,74% | US$1.073.628 | US$2.220,62 | 87.573.177 BITX |
| 1821 |  Shield Protocol SHIELD | US$4,48 | 11,85% | -0,02% | US$1.073.609 | US$31.444,62 | 239.499 SHIELD |
| 1822 |  ETHERLAND ELAND | US$0,05019 | -4,69% | -6,37% | US$1.064.762 | US$34.543,67 | 21.215.316 ELAND |
| 1823 |  HollyGold HGOLD | US$0,2878 | 5,28% | 7,75% | US$1.066.056 | US$100.189 | 3.704.196 HGOLD |
| 1824 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,20 | 5,43% | -3,45% | US$1.051.813 | US$72.578,17 | 202.242 STV |
| 1825 |  Pepemon Pepeballs PPBLZ | US$75,40 | 8,31% | 0,41% | US$1.055.662 | US$5.324,74 | 14.000 PPBLZ |
| 1826 |  Hashgard GARD | US$0,0001043 | 0,17% | 7,05% | US$1.043.095 | US$103.211 | 10.000.000.000 GARD |
| 1827 |  MobileGo MGO | US$0,01046 | 1,82% | -4,77% | US$1.045.760 | US$60.047,10 | 99.996.877 MGO |
| 1828 |  Spaceswap MILK2 MILK2 | US$0,1334 | -28,31% | -80,92% | US$984.285 | US$1.354.904 | 7.376.937 MILK2 |
| 1829 |  Veil VEIL | US$0,01195 | -15,41% | -22,68% | US$1.028.818 | US$2.073,71 | 86.077.880 VEIL |
| 1830 |  TurtleNetwork TN | US$0,01157 | -3,06% | -1,73% | US$1.021.924 | US$31,14 | 88.335.911 TN |
| 1831 |  QChi QCH | US$0,03099 | 2,16% | 7,13% | US$1.015.152 | US$2.906,54 | 32.756.240 QCH |
| 1832 |  Substratum SUB | US$0,002641 | 3,82% | 0,39% | US$1.011.634 | US$787,17 | 383.021.000 SUB |
| 1833 |  Rise RISE | US$0,005306 | -11,54% | 521,91% | US$1.010.840 | US$236,10 | 190.523.383 RISE |
| 1834 |  WeTrust TRST | US$0,01091 | 3,20% | 3,94% | US$1.005.747 | US$100,46 | 92.147.500 TRST |
| 1835 |  Pylon Finance PYLON | US$68,37 | 1,29% | 2,47% | US$1.003.573 | US$480,49 | 14.678 PYLON |
| 1836 |  Bitswift BITS | US$0,2581 | 4,17% | -0,18% | US$1.002.524 | US$24.437,72 | 3.884.635 BITS |
| 1837 |  Node Runners NDR | US$40,59 | 0,21% | 3,01% | US$997.684 | US$1.895,28 | 24.577 NDR |
| 1838 |  Internet of Energy Network IOEN | US$0,04893 | 1,30% | -20,48% | US$978.663 | US$100.730 | 20.000.000 IOEN |
| 1839 |  Ceres CERES | US$203,28 | -4,90% | -16,24% | US$985.386 | US$435.424 | 4.847 CERES |
| 1840 |  Natus Vincere Fan Token NAVI | US$0,9995 | 5,66% | -7,94% | US$1.000.612 | US$25.065,20 | 1.001.066 NAVI |
| 1841 |  Fera FERA | US$0,005286 | 2,25% | 4,67% | US$982.765 | - | 185.933.016 FERA |
| 1842 |  Knight War - The Holy Trio KWS | US$0,06174 | -3,22% | -15,87% | US$972.183 | US$491.023 | 15.746.016 KWS |
| 1843 |  Ethverse ETHV | US$0,1232 | -1,67% | 14,61% | US$970.533 | US$3.777,71 | 7.878.094 ETHV |
| 1844 |  Hertz Network HTZ | US$0,0001817 | -2,09% | 12,27% | US$951.760 | US$49.038,45 | 5.238.410.649 HTZ |
| 1845 |  Jarvis+ JAR | US$0,008909 | 2,71% | -9,06% | US$963.537 | US$209.490 | 108.157.249 JAR |
| 1846 |  $LONDON LONDON | US$0,02115 | 2,25% | 3,45% | US$963.771 | - | 45.557.740 LONDON |
| 1847 |  Mochimo MCM | US$0,08117 | 4,22% | 1,00% | US$960.331 | - | 11.831.287 MCM |
| 1848 |  AMATEN AMA | US$0,1250 | -0,01% | -6,58% | US$946.756 | US$561,94 | 7.571.323 AMA |
| 1849 |  DexKit KIT | US$1,19 | 4,22% | 19,81% | US$946.748 | US$4.233,55 | 798.898 KIT |
| 1850 |  ETHA Lend ETHA | US$0,1010 | -3,82% | -14,68% | US$944.945 | US$1.126.825 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.