Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AstroTools ASTRO | US$0,2329 | 0,75% | 0,44% | US$698.773 | US$2.602,58 | 3.000.000 ASTRO |
| 1952 |  Defis Network DFS | US$1,88 | 2,86% | -3,25% | US$695.638 | US$115.704 | 370.848 DFS |
| 1953 |  yTSLA Finance yTSLA | US$10,46 | 0,14% | -0,05% | US$694.584 | US$75.166,43 | 66.423 yTSLA |
| 1954 |  EDUCare EKT | US$0,0009682 | 19,23% | 48,53% | US$701.299 | US$1.286.951 | 724.297.908 EKT |
| 1955 |  srnArt Gallery SACT | US$0,1731 | -7,81% | -12,11% | US$692.527 | US$27.650,68 | 4.000.000 SACT |
| 1956 |  Nuggets NUG | US$0,0004020 | 2,16% | 30,09% | US$693.313 | - | 1.724.830.450 NUG |
| 1957 |  Datamine FLUX FLUX | US$0,6856 | -11,82% | -6,00% | US$690.448 | US$4.088,84 | 1.007.139 FLUX |
| 1958 |  Skyrim Finance SKYRIM | US$0,03394 | -1,35% | 4,26% | US$688.988 | US$44.879,00 | 20.300.000 SKYRIM |
| 1959 |  Wrapped Gen-0 CryptoKitties WG0 | US$360,48 | -2,10% | -3,64% | US$692.483 | US$4.407,63 | 1.921 WG0 |
| 1960 |  Tolar TOL | US$0,003296 | 2,16% | 1,59% | US$708.265 | US$93.070,95 | 214.881.490 TOL |
| 1961 |  ESBC ESBC | US$0,02235 | 4,22% | 9,89% | US$689.223 | US$63.813,66 | 30.844.116 ESBC |
| 1962 |  Terracoin TRC | US$0,02997 | 6,12% | 7,30% | US$687.439 | US$569,96 | 22.935.396 TRC |
| 1963 |  VIG VIG | US$0,0007874 | -9,06% | 13,63% | US$700.728 | US$63,89 | 889.873.355 VIG |
| 1964 |  SPINDLE SPD | US$0,0001685 | 21,09% | 14,26% | US$682.472 | US$81,13 | 4.050.576.097 SPD |
| 1965 |  Donut DONUT | US$0,005673 | -4,53% | 1,83% | US$682.791 | US$7.741,19 | 120.355.919 DONUT |
| 1966 |  TigerCash TCH | US$0,01194 | 1,37% | 14,33% | US$668.620 | US$3.566.677 | 55.999.900 TCH |
| 1967 |  DAOventures DVD | US$0,07372 | -2,46% | -8,24% | US$678.233 | US$41,97 | 9.200.046 DVD |
| 1968 |  MoonTools MOONS | US$24,45 | 6,26% | 3,92% | US$672.273 | US$1.165,89 | 27.500 MOONS |
| 1969 |  Spaceswap SHAKE SHAKE | US$891,10 | 7,07% | -38,54% | US$676.348 | US$82.245,59 | 759 SHAKE |
| 1970 |  DoYourTip DYT | US$0,4663 | 1,40% | 4,11% | US$676.399 | US$20.053,56 | 1.450.470 DYT |
| 1971 |  Maincoin MNC | US$0,001800 | 2,62% | -4,86% | US$673.207 | US$2.152,09 | 374.000.000 MNC |
| 1972 |  VikkyToken VIKKY | US$0,0001804 | 4,02% | 1,29% | US$672.395 | - | 3.727.082.538 VIKKY |
| 1973 |  Swarm City SWT | US$0,07872 | 19,85% | 146,38% | US$671.993 | US$201,35 | 8.536.073 SWT |
| 1974 |  Alliance Fan Token ALL | US$0,6704 | -0,83% | -1,96% | US$671.214 | US$20.305,66 | 1.001.165 ALL |
| 1975 |  OneRoot Network RNT | US$0,002358 | 1,97% | 9,85% | US$669.964 | US$64.273,64 | 284.073.817 RNT |
| 1976 |  Kuende KUE | US$0,0007482 | -30,55% | 54,55% | US$668.503 | US$53,55 | 893.470.233 KUE |
| 1977 |  OracleChain OCT | US$0,02247 | 2,16% | 3,89% | US$674.087 | - | 30.000.000 OCT |
| 1978 |  Base Protocol BASE | US$1,87 | 6,01% | 2,80% | US$668.460 | US$9.949,30 | 358.386 BASE |
| 1979 |  Legia Warsaw Fan Token LEG | US$1,56 | 12,66% | 1,05% | US$666.942 | US$31.726,44 | 426.850 LEG |
| 1980 |  Pigeoncoin PGN | US$0,00008848 | -1,68% | -0,17% | US$664.850 | US$35.912,92 | 7.514.364.865 PGN |
| 1981 |  Dether DTH | US$0,006513 | 0,34% | 4,73% | US$651.282 | US$35.264,28 | 100.000.000 DTH |
| 1982 |  Subme SUB | US$0,006475 | -2,24% | -21,53% | US$661.532 | US$70.255,77 | 102.165.950 SUB |
| 1983 |  Maxcoin MAX | US$0,01076 | 52,17% | 85,25% | US$661.285 | US$1.335,19 | 61.445.805 MAX |
| 1984 |  Pancake Bunny BUNNY | US$1,30 | 7,96% | -13,44% | US$662.936 | US$543.095 | 510.232 BUNNY |
| 1985 |  Delphy DPY | US$0,01065 | 12,85% | 9,56% | US$662.177 | US$29.795,96 | 62.199.848 DPY |
| 1986 |  Arqma ARQ | US$0,05627 | 12,14% | 4,73% | US$660.482 | US$1.226,98 | 11.738.134 ARQ |
| 1987 |  SolanaSail Governance Token GSAIL | US$0,1775 | 6,95% | -13,14% | US$656.934 | US$35.972,73 | 3.700.000 GSAIL |
| 1988 |  Oikos OKS | US$0,003505 | 8,95% | -14,85% | US$657.512 | US$6.333,36 | 187.610.538 OKS |
| 1989 |  Keep4r KP4R | US$7,71 | 33,81% | 0,64% | US$666.392 | US$2.151,86 | 86.408 KP4R |
| 1990 |  BlitzPick XBP | US$0,001711 | 3,22% | 6,86% | US$654.900 | US$850,71 | 382.751.935 XBP |
| 1991 |  Silver Stonks SSTX | US$0,0000008731 | 1,15% | -0,94% | US$652.723 | US$451,57 | 747.566.991.914 SSTX |
| 1992 |  Libertas Token LIBERTAS | US$0,006958 | 2,25% | 4,30% | US$653.538 | - | 93.922.206 LIBERTAS |
| 1993 |  GamyFi Platform GFX | US$0,7905 | -6,82% | -18,27% | US$652.148 | US$147.165 | 825.000 GFX |
| 1994 |  Bottos BTO | US$0,001193 | 1,54% | -0,46% | US$651.297 | US$34.942,11 | 546.000.153 BTO |
| 1995 |  Phoenix Token PHX | US$0,01955 | -2,06% | 10,62% | US$644.410 | US$188.956 | 32.959.585 PHX |
| 1996 |  Expanse EXP | US$0,03423 | 8,88% | -4,46% | US$643.640 | US$2.020,56 | 18.805.100 EXP |
| 1997 |  Qwertycoin QWC | US$0,000004890 | 4,22% | 1,00% | US$639.189 | - | 130.721.819.192 QWC |
| 1998 |  Pinkcoin PINK | US$0,001467 | 3,98% | -25,02% | US$635.643 | US$2.710,98 | 433.360.047 PINK |
| 1999 |  Space Cow Boy SCB | US$19,19 | 61,88% | 37,29% | US$626.531 | US$44.745,08 | 32.647 SCB |
| 2000 |  Club Atletico Independiente CAI | US$0,9678 | 5,59% | 9,38% | US$631.852 | US$24.835,09 | 652.888 CAI |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.