Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Open Governance Token OPEN | US$0,1293 | -2,92% | -14,58% | US$469.474 | US$74.069,30 | 3.630.939 OPEN |
| 2102 |  Pivot Token PVT | US$0,00008887 | 3,83% | -19,89% | US$456.340 | US$121.265 | 5.135.200.000 PVT |
| 2103 |  CBDAO BREE | US$0,4255 | 1,18% | 1,00% | US$454.351 | - | 1.067.840 BREE |
| 2104 |  Equal EQL | US$0,001115 | 0,96% | 13,45% | US$452.677 | US$1.013,08 | 405.842.550 EQL |
| 2105 |  StakerDAO STKR | US$0,02492 | 2,25% | -4,65% | US$452.780 | - | 18.170.860 STKR |
| 2106 |  HOMIHELP HOMI | US$0,3882 | -30,59% | -32,73% | US$446.617 | US$13,37 | 1.150.359 HOMI |
| 2107 |  Spectre.ai Utility Token SXUT | US$0,01809 | -34,64% | -1,66% | US$443.785 | US$28,73 | 24.529.558 SXUT |
| 2108 |  NativeCoin N8V | US$0,01785 | 4,22% | 18,92% | US$442.778 | - | 24.809.180 N8V |
| 2109 |  Krios GIG | US$0,0008843 | 2,16% | 4,07% | US$442.151 | - | 499.994.072 GIG |
| 2110 |  Moneynet MNC | US$0,0001206 | 2,16% | 4,07% | US$442.170 | - | 3.666.779.203 MNC |
| 2111 |  NeuroChain NCC | US$0,0009689 | 1,32% | -11,05% | US$441.241 | US$906,40 | 455.383.172 NCC |
| 2112 |  IONChain IONC | US$0,003627 | 2,07% | 13,16% | US$439.484 | US$2.887,54 | 121.180.605 IONC |
| 2113 |  Shadow Token SHDW | US$0,06259 | 4,22% | 42,07% | US$438.116 | - | 7.000.000 SHDW |
| 2114 |  HaloDAO RNBW | US$0,07844 | 0,23% | 3,56% | US$439.481 | US$47.149,24 | 5.602.877 RNBW |
| 2115 |  Dinamo Zagreb Fan Token DZG | US$0,9181 | 11,55% | 20,94% | US$436.134 | US$24.103,77 | 475.028 DZG |
| 2116 |  MenaPay MPAY | US$0,003240 | 115,96% | -24,87% | US$434.614 | US$31,11 | 134.138.176 MPAY |
| 2117 |  reflect.finance RFI | US$0,04591 | 17,37% | 8,03% | US$433.574 | US$1.235,04 | 9.443.391 RFI |
| 2118 |  Playkey PKT | US$0,02537 | 9,28% | 2,04% | US$441.847 | US$110.720 | 17.414.614 PKT |
| 2119 |  MIB Coin MIB | US$0,002651 | 18,47% | -19,48% | US$429.507 | US$36,87 | 162.032.863 MIB |
| 2120 |  Depth Token DEP | US$0,0008190 | -2,93% | -11,33% | US$432.178 | US$52.860,91 | 527.671.561 DEP |
| 2121 |  HEAT HEAT | US$0,008801 | 4,22% | 29,86% | US$429.339 | - | 48.780.574 HEAT |
| 2122 |  MMOCoin MMO | US$0,006257 | 8,33% | 1,12% | US$428.234 | US$30,54 | 68.437.920 MMO |
| 2123 |  BarterTrade BART | US$0,006282 | 2,19% | -1,09% | US$428.278 | US$135.327 | 68.172.420 BART |
| 2124 |  ZUM TOKEN ZUM | US$0,00002157 | 2,82% | 45,17% | US$427.192 | US$359,31 | 19.808.474.162 ZUM |
| 2125 |  Tornado TCORE | US$70,72 | 2,25% | 4,30% | US$424.342 | - | 6.000 TCORE |
| 2126 |  GoldMint MNTP | US$0,2210 | 2,92% | 2,91% | US$423.145 | - | 1.914.997 MNTP |
| 2127 |  StrongHands SHND | US$0,00002417 | 7,69% | 0,01% | US$422.694 | US$107,20 | 17.485.449.924 SHND |
| 2128 |  Switch ESH | US$0,03487 | 2,03% | -2,07% | US$422.464 | US$179.913 | 12.113.793 ESH |
| 2129 |  Gems GEM | US$0,0003476 | 4,42% | 10,34% | US$418.323 | US$16.013,29 | 1.203.292.896 GEM |
| 2130 |  RMPL RMPL | US$0,7087 | 2,25% | 4,16% | US$417.406 | - | 588.943 RMPL |
| 2131 |  DDKoin DDK | US$0,2420 | 4,49% | -4,92% | US$413.835 | US$11.053,97 | 1.710.000 DDK |
| 2132 |  Zero Utility Token ZUT | US$426,43 | 1,57% | -1,62% | US$413.108 | US$540,04 | 969 ZUT |
| 2133 |  Bitgesell BGL | US$0,02913 | 0,07% | -16,05% | US$407.493 | US$6.685,76 | 13.987.849 BGL |
| 2134 |  Kwikswap Protocol KWIK | US$0,04351 | -14,63% | -30,49% | US$413.194 | US$28.524,73 | 9.497.188 KWIK |
| 2135 |  ChronoBase TIK | US$1,03 | 1,18% | 4,12% | US$411.989 | - | 400.522 TIK |
| 2136 |  BiblePay BBP | US$0,0001206 | -23,27% | -21,77% | US$307.850 | US$74.497,69 | 2.552.987.248 BBP |
| 2137 |  Content Neutrality Network CNN | US$0,00001028 | 6,99% | 63,56% | US$401.185 | US$22.226,73 | 39.035.223.816 CNN |
| 2138 |  Alt.Estate token ALT | US$0,0005623 | 4,22% | 1,00% | US$407.217 | - | 724.180.756 ALT |
| 2139 |  Swap XWP | US$0,02771 | 5,47% | -3,08% | US$402.718 | US$492,06 | 14.533.319 XWP |
| 2140 |  BITTO BITTO | US$0,1249 | 1,47% | 8,33% | US$405.904 | - | 3.249.075 BITTO |
| 2141 |  Sakura Bloom SKB | US$0,0001547 | -46,04% | -33,25% | US$399.567 | US$7,69 | 2.582.965.294 SKB |
| 2142 |  Bezop BEZ | US$0,006545 | -8,91% | -2,27% | US$364.300 | - | 55.660.264 BEZ |
| 2143 |  CorionX CORX | US$0,002951 | -2,19% | -4,05% | US$380.212 | US$27.715,35 | 128.845.043 CORX |
| 2144 |  SkinCoin SKIN | US$0,004503 | 41,31% | -52,42% | US$397.063 | US$50.236,37 | 88.183.483 SKIN |
| 2145 |  Qbao QBT | US$0,006044 | 6,19% | 4,58% | US$394.979 | US$23.246,97 | 65.351.403 QBT |
| 2146 |  Ubricoin UBN | US$0,0001688 | 2,16% | 4,07% | US$394.638 | - | 2.337.584.182 UBN |
| 2147 |  LunchMoney LMY | US$0,002653 | 182,72% | 4,07% | US$395.287 | US$2,66 | 149.000.000 LMY |
| 2148 |  Curio CUR | US$0,2098 | -9,65% | -17,71% | US$393.977 | US$2.541,74 | 1.878.069 CUR |
| 2149 |  Ink INK | US$0,0008372 | 3,23% | -4,74% | US$388.396 | US$10.468,75 | 463.910.527 INK |
| 2150 |  SIBCoin SIB | US$0,02005 | 1,74% | -11,89% | US$392.884 | US$97,07 | 19.597.458 SIB |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.