Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OLXA OLXA | US$0,0005864 | 3,10% | 2,81% | US$797.171 | - | 1.359.420.210 OLXA |
| 1902 |  Patientory PTOY | US$0,01137 | 25,69% | -2,10% | US$796.227 | US$124,58 | 70.000.000 PTOY |
| 1903 |  GHOSTPRISM GHOST | US$0,1472 | -14,49% | -17,16% | US$794.641 | US$12,80 | 5.396.887 GHOST |
| 1904 |  JustBet WINR | US$0,0006799 | 15,98% | 6,00% | US$793.529 | US$1.312,34 | 1.167.050.613 WINR |
| 1905 |  The Corgi of PolkaBridge CORGIB | US$0,00000002721 | -7,20% | -18,80% | US$788.260 | US$54.404,66 | 28.970.127.068.717 CORGIB |
| 1906 |  Motocoin MOTO | US$0,04010 | 4,22% | 1,00% | US$787.581 | - | 19.642.673 MOTO |
| 1907 |  QUINADS QUIN | US$0,00005889 | 2,16% | 4,07% | US$782.904 | - | 13.294.999.111 QUIN |
| 1908 |  Zebi Token ZEBI | US$0,0008988 | 10,12% | 6,00% | US$777.548 | US$3.331,24 | 865.136.753 ZEBI |
| 1909 |  GeoDB GEO | US$0,02258 | -4,83% | -4,87% | US$813.451 | US$11.967,66 | 36.032.783 GEO |
| 1910 |  8X8 PROTOCOL EXE | US$0,002511 | 1,31% | -7,19% | US$778.305 | US$438.491 | 310.000.000 EXE |
| 1911 |  Orbitcoin ORB | US$0,2406 | 4,22% | 1,00% | US$774.792 | - | 3.220.616 ORB |
| 1912 |  Bitgear GEAR | US$0,01093 | -1,37% | -1,68% | US$774.094 | US$35.883,59 | 70.796.579 GEAR |
| 1913 |  SparkPoint Fuel SFUEL | US$0,02708 | 7,27% | -9,37% | US$768.452 | US$12.286,73 | 28.373.956 SFUEL |
| 1914 |  Paybswap PAYB | US$0,004961 | 32,92% | -8,63% | US$764.698 | US$113.219 | 154.142.639 PAYB |
| 1915 |  MicroBitcoin MBC | US$0,00001589 | 8,17% | 11,24% | US$762.271 | US$151,37 | 47.958.344.687 MBC |
| 1916 |  ShipChain SHIP | US$0,001597 | -20,75% | -4,25% | US$764.448 | US$475,54 | 478.598.260 SHIP |
| 1917 |  Indexed Finance NDX | US$0,8918 | 4,79% | 2,58% | US$762.275 | US$3.288,19 | 854.801 NDX |
| 1918 |  Lightstreams PHT | US$0,01644 | 2,16% | 7,49% | US$759.698 | US$198,50 | 46.209.884 PHT |
| 1919 |  ShoeFy SHOE | US$0,1774 | -1,93% | -19,81% | US$757.577 | US$118.136 | 4.271.554 SHOE |
| 1920 |  BUZZCoin BUZZ | US$0,00003789 | 3,15% | -0,75% | US$757.711 | - | 20.000.000.000 BUZZ |
| 1921 |  Golos Blockchain GLS | US$0,002701 | 0,55% | -0,06% | US$755.355 | US$10,01 | 279.682.908 GLS |
| 1922 |  bAlpha BALPHA | US$30,56 | 11,06% | -13,25% | US$550.111 | US$305.971 | 18.000 BALPHA |
| 1923 |  0xcert ZXC | US$0,002230 | 0,23% | -1,60% | US$751.145 | US$79.439,47 | 336.893.262 ZXC |
| 1924 |  Coinsbit Token CNB | US$0,0005953 | 9,53% | -14,47% | US$792.481 | US$22.527,10 | 1.331.266.628 CNB |
| 1925 |  NIX NIX | US$0,01519 | 2,88% | 42,59% | US$747.759 | - | 49.238.466 NIX |
| 1926 |  Electrify.Asia ELEC | US$0,001417 | 7,37% | 10,85% | US$750.407 | US$57.707,74 | 529.591.779 ELEC |
| 1927 |  Rage Fan RAGE | US$0,01315 | 7,23% | 3,15% | US$745.638 | US$12.035,34 | 56.719.938 RAGE |
| 1928 |  Typerium TYPE | US$0,0004590 | 2,19% | -7,84% | US$745.738 | US$3.016,68 | 1.624.839.391 TYPE |
| 1929 |  Origo OGO | US$0,001690 | 8,67% | -6,66% | US$744.652 | US$437.139 | 440.516.789 OGO |
| 1930 |  Nexalt XLT | US$0,02347 | -3,36% | -3,24% | US$745.629 | US$269.304 | 31.775.869 XLT |
| 1931 |  Professional Fighters League Fan Token PFL | US$0,7069 | 8,86% | 5,53% | US$738.140 | US$20.118,49 | 1.044.193 PFL |
| 1932 |  DACSEE DACS | US$0,0009779 | 4,22% | 1,00% | US$738.312 | - | 754.968.384 DACS |
| 1933 |  Friendz FDZ | US$0,001422 | 22,69% | -3,34% | US$737.304 | US$137.397 | 518.593.989 FDZ |
| 1934 |  CoinFi COFI | US$0,003445 | 5,36% | 4,80% | US$738.529 | US$16.933,18 | 214.403.034 COFI |
| 1935 |  ATLANT ATL | US$0,01348 | 3,19% | 34,73% | US$730.166 | - | 54.175.041 ATL |
| 1936 |  Pizza PIZZA | US$0,02333 | 2,15% | -3,46% | US$722.760 | US$144.102 | 30.976.128 PIZZA |
| 1937 |  PERI Finance PERI | US$0,5702 | -0,12% | -17,33% | US$726.033 | US$1.365.980 | 1.273.292 PERI |
| 1938 |  EDC Blockchain EDC | US$0,01659 | 13,41% | 94,75% | US$763.478 | US$948,20 | 46.025.709 EDC |
| 1939 |  Robust Token RBT | US$20,88 | -1,32% | -8,47% | US$722.485 | US$9.131,63 | 34.605 RBT |
| 1940 |  PetroDollar XPD | US$0,01125 | 4,22% | 1,00% | US$719.686 | - | 63.993.275 XPD |
| 1941 |  Omnitude ECOM | US$0,01106 | -0,05% | -23,16% | US$716.841 | US$212.039 | 64.813.301 ECOM |
| 1942 |  Memetic / PepeCoin MEME | US$0,02396 | -1,79% | -8,35% | US$715.761 | US$261,95 | 29.873.823 MEME |
| 1943 |  Lepricon L3P | US$0,004819 | -2,97% | -16,84% | US$708.782 | US$17.478,39 | 147.066.490 L3P |
| 1944 |  Beaxy BXY | US$0,002447 | 4,39% | 1,08% | US$713.430 | US$23,75 | 291.573.267 BXY |
| 1945 |  Mrweb Finance AMA | US$0,02195 | 9,09% | -1,72% | US$718.789 | US$3.543.484 | 32.750.000 AMA |
| 1946 |  Atmos ATMOS | US$0,01130 | 20,37% | -33,15% | US$708.407 | US$690,21 | 62.717.622 ATMOS |
| 1947 |  iDealCash DEAL | US$0,0004890 | 4,22% | 1,00% | US$707.346 | - | 1.446.608.662 DEAL |
| 1948 |  VeriCoin VRC | US$0,02054 | 4,22% | -37,62% | US$706.971 | US$128,16 | 34.424.807 VRC |
| 1949 |  Wicrypt WNT | US$0,06695 | 17,54% | -40,87% | US$699.868 | US$75.374,94 | 10.453.680 WNT |
| 1950 |  Ethernaal NAAL | US$1,05 | -4,24% | 2,13% | US$702.459 | US$5.441,74 | 671.720 NAAL |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.