Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BonFi BNF | US$0,001808 | 6,85% | 1,71% | US$537.850 | US$104.017 | 297.418.335 BNF |
| 2052 |  XcelToken Plus XLAB | US$0,00002267 | -50,03% | -7,96% | US$532.651 | US$12.873,99 | 23.499.840.241 XLAB |
| 2053 |  Save Environment Token SET | US$0,5546 | 3,02% | 2,76% | US$532.894 | - | 960.882 SET |
| 2054 |  Novacoin NVC | US$0,2274 | -6,08% | -9,16% | US$531.082 | US$1.148,62 | 2.335.757 NVC |
| 2055 |  TENT TENT | US$0,01369 | 12,23% | -21,45% | US$529.325 | US$118.154 | 38.664.688 TENT |
| 2056 |  Beacon BECN | US$0,2974 | 13,48% | -17,68% | US$529.512 | US$1.159,65 | 1.780.595 BECN |
| 2057 |  CoinDeal Token CDL | US$0,01126 | 0,04% | 10,71% | US$527.231 | US$108,11 | 46.842.401 CDL |
| 2058 |  Knit Finance KFT | US$0,1071 | 1,00% | -9,92% | US$524.950 | US$107.303 | 4.900.000 KFT |
| 2059 |  Power Index Pool Token PIPT | US$2,61 | 0,96% | 11,10% | US$522.646 | US$7.901,94 | 199.884 PIPT |
| 2060 |  Pascal PASC | US$0,01495 | 8,32% | 12,03% | US$537.972 | US$19.729,55 | 35.987.250 PASC |
| 2061 |  Trinity Network Credit TNC | US$0,001564 | -0,22% | -3,49% | US$521.389 | US$64.728,71 | 333.333.333 TNC |
| 2062 |  DeHive DHV | US$0,6141 | 7,47% | -6,71% | US$518.833 | US$166.179 | 844.859 DHV |
| 2063 |  Ethereum Gold ETG | US$0,02553 | 2,45% | 2,18% | US$515.717 | - | 20.199.973 ETG |
| 2064 |  Waifu Token WAIF | US$0,001823 | 0,55% | 1,12% | US$514.990 | US$401,06 | 282.450.684 WAIF |
| 2065 |  KIWIGO KGO | US$0,01211 | -3,62% | -23,68% | US$514.010 | US$76.626,14 | 42.438.196 KGO |
| 2066 |  Vidulum VDL | US$0,07139 | 5,67% | 44,44% | US$511.264 | US$16,42 | 7.161.625 VDL |
| 2067 |  ORAO Network ORAO | US$0,01297 | 7,68% | 27,11% | US$510.838 | US$61.928,84 | 39.397.668 ORAO |
| 2068 |  MotaCoin MOTA | US$0,009290 | 10,01% | 6,61% | US$508.300 | US$1.656,00 | 54.712.415 MOTA |
| 2069 |  Font FONT | US$1,04 | -2,68% | 1,89% | US$507.856 | US$4.323,46 | 487.310 FONT |
| 2070 |  ACoconut AC | US$0,1890 | 2,19% | 1,83% | US$503.086 | US$52.756,96 | 2.661.650 AC |
| 2071 |  rASKO RASKO | US$0,007827 | -0,12% | 1,41% | US$500.909 | US$32.831,89 | 64.000.000 RASKO |
| 2072 |  Ethereum Yield ETHY | US$4,99 | 0,99% | 0,84% | US$498.692 | US$4.877,12 | 100.000 ETHY |
| 2073 |  NeoWorld Cash NASH | US$0,00002100 | 9,42% | 9,75% | US$497.914 | US$14.828,37 | 23.709.948.546 NASH |
| 2074 |  KnoxFS (New) KFX | US$1,05 | -1,29% | 84,78% | US$496.209 | US$742,97 | 471.981 KFX |
| 2075 |  ZrCoin ZRC | US$0,09828 | 4,22% | 1,00% | US$490.322 | - | 4.988.893 ZRC |
| 2076 |  Zennies ZENI | US$0,0004890 | 4,22% | 1,00% | US$489.366 | - | 1.000.812.836 ZENI |
| 2077 |  AiLink Token ALI | US$0,00009446 | 2,16% | -17,65% | US$489.686 | US$2.360,96 | 5.184.020.527 ALI |
| 2078 |  Team Heretics Fan Token TH | US$1,13 | 4,72% | 10,97% | US$488.522 | US$26.145,96 | 432.137 TH |
| 2079 |  UGAS UGAS | US$0,002860 | 1,79% | 6,26% | US$491.128 | US$207.567 | 171.719.420 UGAS |
| 2080 |  Seigniorage Shares SHARE | US$0,02388 | 3,42% | 1,34% | US$487.035 | US$7.720,26 | 20.395.279 SHARE |
| 2081 |  Actinium ACM | US$0,01296 | -1,67% | -0,85% | US$484.543 | US$9.842,61 | 37.376.350 ACM |
| 2082 |  Apollon Limassol APL | US$1,96 | 6,81% | -4,94% | US$492.513 | US$36.137,80 | 251.179 APL |
| 2083 |  Filecash FIC | US$0,01902 | -4,22% | -24,38% | US$489.080 | US$341.123 | 25.718.348 FIC |
| 2084 |  ZumCoin ZUM | US$0,0004890 | -45,55% | 1,00% | US$483.502 | US$5,82 | 988.819.491 ZUM |
| 2085 |  Nerva XNV | US$0,02836 | 4,22% | 2,77% | US$482.626 | - | 17.017.723 XNV |
| 2086 |  GeoCoin GEO | US$0,1516 | -7,16% | -7,91% | US$482.109 | US$987,90 | 3.180.551 GEO |
| 2087 |  Banca BANCA | US$0,00002693 | 18,01% | -38,28% | US$482.784 | US$16.897,63 | 17.926.481.684 BANCA |
| 2088 |  Titan Coin TTN | US$0,0005282 | 5,81% | -36,57% | US$481.060 | US$93,34 | 910.820.150 TTN |
| 2089 |  renDOGE RENDOGE | US$0,1546 | 0,46% | -11,47% | US$476.774 | US$21.525,56 | 3.083.733 RENDOGE |
| 2090 |  AudioCoin ADC | US$0,0004890 | 4,22% | 1,00% | US$479.548 | - | 980.733.271 ADC |
| 2091 |  MemeCoin Factory FACTORY | US$0,0001780 | -1,06% | 2,15% | US$479.714 | US$9.527,35 | 2.695.157.265 FACTORY |
| 2092 |  Datamine DAM | US$0,1438 | 11,50% | 11,58% | US$477.909 | US$11.205,29 | 3.322.994 DAM |
| 2093 |  Zeepin ZPT | US$0,0009440 | -2,50% | -0,67% | US$471.981 | US$52.161,56 | 500.000.000 ZPT |
| 2094 |  Azuki AZUKI | US$0,04167 | -6,63% | -6,95% | US$470.295 | US$75.369,04 | 11.284.984 AZUKI |
| 2095 |  Smoothy SMTY | US$0,09234 | 1,19% | -1,34% | US$470.006 | US$671.969 | 5.089.773 SMTY |
| 2096 |  DinoExchange DINO | US$0,06636 | -0,01% | -17,35% | US$469.486 | US$39.670,04 | 7.075.147 DINO |
| 2097 |  Wrapped Basic CryptoKitties WCK | US$7,12 | 1,83% | 4,29% | US$467.366 | US$948,49 | 65.610 WCK |
| 2098 |  NFTX Hashmasks Index MASK | US$2.228,12 | 2,11% | -1,82% | US$464.190 | US$871,04 | 208 MASK |
| 2099 |  Masari MSR | US$0,02888 | 10,35% | -0,63% | US$463.434 | US$295,54 | 16.045.916 MSR |
| 2100 |  CustomContractNetwork CCN | US$0,0002847 | 3,92% | 1,42% | US$461.422 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.