Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Famcentral FAM | US$0,2105 | 3,20% | -0,66% | US$944.355 | US$80.432,31 | 4.485.480 FAM |
| 1852 |  MonetaryUnit MUE | US$0,003915 | 4,39% | 15,52% | US$945.214 | US$485,13 | 241.438.280 MUE |
| 1853 |  TotemFi TOTM | US$0,1755 | -2,43% | 0,49% | US$932.654 | US$22.957,78 | 5.315.015 TOTM |
| 1854 |  Scorum Coins SCR | US$0,03171 | 16,82% | 20,58% | US$928.131 | US$7.177,69 | 29.265.075 SCR |
| 1855 |  TheForce Trade FOC | US$0,01153 | -4,47% | -11,00% | US$924.841 | US$74.299,05 | 80.200.000 FOC |
| 1856 |  Dynamix DYNA | US$0,000000001770 | 1,11% | -11,45% | US$936.708 | US$99.964,52 | 529.309.998.622.965 DYNA |
| 1857 |  Faceter FACE | US$0,001963 | 22,85% | 41,21% | US$919.012 | US$0,4000 | 468.136.184 FACE |
| 1858 |  Warp Finance WARP | US$194,17 | 11,43% | 1,71% | US$907.552 | US$743.191 | 4.674 WARP |
| 1859 |  Cajutel CAJ | US$0,6745 | 3,81% | 0,90% | US$912.132 | - | 1.352.389 CAJ |
| 1860 |  Debitum DEB | US$0,004567 | 30,07% | -5,71% | US$911.765 | US$0,04000 | 199.645.716 DEB |
| 1861 |  Dogeswap DOGES | US$45,40 | 4,22% | 1,00% | US$908.093 | US$880,84 | 20.000 DOGES |
| 1862 |  OptionRoom ROOM | US$0,07232 | 0,03% | -12,25% | US$903.574 | US$129.988 | 12.493.373 ROOM |
| 1863 |  MAX Exchange Token MAX | US$0,3972 | 1,26% | 1,08% | US$902.129 | US$38.709,20 | 2.271.283 MAX |
| 1864 |  Manna MANNA | US$0,001359 | 37,97% | -28,13% | US$898.712 | US$80,82 | 661.254.548 MANNA |
| 1865 |  Fabwelt WELT | US$0,02539 | -6,65% | -32,84% | US$892.410 | US$442.327 | 35.150.000 WELT |
| 1866 |  Swace SWACE | US$0,001744 | 12,77% | 27,66% | US$895.235 | US$255,90 | 513.292.589 SWACE |
| 1867 |  RED RED | US$0,006865 | 1,33% | 7,86% | US$892.494 | US$31.465,86 | 130.000.009 RED |
| 1868 |  Gourmet Galaxy GUM | US$0,2660 | 9,80% | -19,39% | US$881.118 | US$359.906 | 3.312.145 GUM |
| 1869 |  LocalCoinSwap LCS | US$0,01737 | 5,16% | 36,35% | US$878.221 | US$2.877,65 | 50.566.637 LCS |
| 1870 |  CryptEx CRX | US$10,31 | 1,46% | -0,73% | US$876.476 | US$951,09 | 85.000 CRX |
| 1871 |  Starbase STAR | US$0,004663 | 0,76% | 30,11% | US$874.369 | US$661.238 | 187.500.000 STAR |
| 1872 |  SophiaTX SPHTX | US$0,002642 | 2,40% | 3,70% | US$874.132 | - | 330.877.003 SPHTX |
| 1873 |  DAPS Coin DAPS | US$0,00001503 | -10,98% | -13,28% | US$871.650 | US$20.232,42 | 57.977.796.500 DAPS |
| 1874 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | 4,16% | 22,23% | US$863.556 | US$30.279,76 | 601.261 IBFK |
| 1875 |  Modern Investment Coin MODIC | US$0,07457 | 6,59% | -21,11% | US$868.677 | US$392,05 | 11.648.738 MODIC |
| 1876 |  Digital Reserve Currency DRC | US$0,0008655 | 3,64% | -7,00% | US$865.517 | US$3.802,14 | 1.000.000.000 DRC |
| 1877 |  Azbit AZ | US$0,00001036 | 3,02% | -10,33% | US$860.721 | US$1.015,03 | 83.057.996.159 AZ |
| 1878 |  CVCoin CVN | US$0,06943 | 3,49% | 43,42% | US$859.649 | US$12.213,41 | 12.380.890 CVN |
| 1879 |  PHI Token PHI | US$0,1467 | 0,08% | -6,90% | US$855.185 | US$152,83 | 5.828.254 PHI |
| 1880 |  NEXT NEXT | US$0,1370 | 2,25% | 4,41% | US$853.322 | - | 6.228.754 NEXT |
| 1881 |  DATA DTA | US$0,00007426 | 7,41% | 21,52% | US$854.002 | US$59.792,43 | 11.499.999.998 DTA |
| 1882 |  BlackHat BLKC | US$0,3477 | 2,89% | -19,92% | US$833.810 | US$304.943 | 2.397.844 BLKC |
| 1883 |  Gravity Finance GFI | US$0,002365 | -10,99% | -33,14% | US$833.284 | US$60.964,29 | 352.267.212 GFI |
| 1884 |  Bob's Repair BOB | US$0,004801 | 40,70% | 39,30% | US$881.670 | US$14.790,79 | 183.640.758 BOB |
| 1885 |  ChessCoin CHESS | US$0,01565 | 4,22% | 1,00% | US$845.450 | - | 54.032.769 CHESS |
| 1886 |  WorkQuest Token WQT | US$0,04173 | -7,89% | -10,10% | US$842.167 | US$213.635 | 20.180.873 WQT |
| 1887 |  Arata ARATA | US$0,8397 | 0,66% | -6,74% | US$839.729 | US$5.308,86 | 1.000.000 ARATA |
| 1888 |  NuBits USNBT | US$0,07628 | 144,06% | -25,56% | US$837.637 | - | 10.981.667 USNBT |
| 1889 |  U Network UUU | US$0,00008432 | -0,07% | 9,35% | US$842.788 | US$231.538 | 9.994.600.000 UUU |
| 1890 |  Buying.com BUY | US$0,01906 | 0,86% | -6,35% | US$827.770 | US$544.711 | 43.440.000 BUY |
| 1891 |  Young Boys Fan Token YBO | US$0,8191 | 9,08% | 15,09% | US$820.247 | US$23.210,08 | 1.001.392 YBO |
| 1892 |  Freicoin FRC | US$0,01418 | 37,38% | 46,45% | US$815.385 | US$286,44 | 57.502.113 FRC |
| 1893 |  Naka Bodhi Token NBOT | US$0,01180 | -34,39% | 47,87% | US$826.281 | US$301.934 | 70.000.000 NBOT |
| 1894 |  DMarket DMT | US$0,01430 | -21,80% | -6,34% | US$813.879 | US$335,99 | 56.921.773 DMT |
| 1895 |  PegNet PEG | US$0,0003607 | 0,43% | -73,92% | US$803.702 | US$478,51 | 2.227.955.499 PEG |
| 1896 |  Ubex UBEX | US$0,0002824 | -11,35% | -38,45% | US$933.783 | US$582.978 | 3.306.258.739 UBEX |
| 1897 |  CryptoTycoon CTT | US$7,69 | -8,31% | -18,91% | US$799.924 | US$67.956,88 | 103.979 CTT |
| 1898 |  Dracula Token DRC | US$0,05517 | 2,45% | -4,47% | US$800.116 | US$98,18 | 14.502.584 DRC |
| 1899 |  Litex LXT | US$0,0004045 | 7,15% | 24,05% | US$809.058 | US$56.663,93 | 2.000.000.000 LXT |
| 1900 |  VNT Chain VNT | US$0,0002971 | -12,56% | -0,37% | US$807.329 | US$275.261 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.