Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Typhoon Network TYPH | US$0,06918 | -0,60% | -5,29% | US$629.354 | US$17.699,07 | 9.096.767 TYPH |
| 2002 |  Kobocoin KOBO | US$0,02543 | 4,22% | -0,91% | US$628.038 | - | 24.700.248 KOBO |
| 2003 |  Grimm GRIMM | US$0,01036 | 136,79% | 206,51% | US$627.020 | US$48,77 | 60.501.300 GRIMM |
| 2004 |  Etherparty FUEL | US$0,0006252 | 3,74% | -0,56% | US$625.178 | US$30.910,96 | 1.000.000.000 FUEL |
| 2005 |  CafeSwap Token BREW | US$0,06616 | -1,68% | -6,23% | US$613.804 | US$132.292 | 9.277.134 BREW |
| 2006 |  POLKARARE PRARE | US$0,05438 | -1,26% | -7,57% | US$619.025 | US$2.432.462 | 11.383.253 PRARE |
| 2007 |  Sether SETH | US$0,03079 | 2,16% | 5,17% | US$620.011 | US$1.745,09 | 20.136.683 SETH |
| 2008 |  Aigang AIX | US$0,02113 | 23,00% | -3,94% | US$618.569 | US$13.646,76 | 29.274.567 AIX |
| 2009 |  Blue Whale EXchange BWX | US$0,01560 | 13,25% | 10,03% | US$617.497 | US$67.408,70 | 39.593.165 BWX |
| 2010 |  Limitless VIP VIP | US$0,0004894 | 4,39% | 1,08% | US$616.512 | - | 1.259.816.434 VIP |
| 2011 |  ION ION | US$0,04469 | 22,96% | 67,84% | US$615.852 | - | 13.780.066 ION |
| 2012 |  Vox.Finance VOX | US$16,33 | -2,49% | -10,14% | US$614.672 | US$127.079 | 37.634 VOX |
| 2013 |  Digital Insurance Token DIT | US$0,002705 | 2,16% | 4,07% | US$607.706 | - | 224.644.536 DIT |
| 2014 |  Catex Token CATT | US$0,0008102 | 39,13% | 31,25% | US$619.449 | US$3.787,51 | 764.538.331 CATT |
| 2015 |  Tap XTP | US$0,0009708 | 109,74% | 2,43% | US$1.195.971 | US$2.052,06 | 1.231.911.016 XTP |
| 2016 |  Universidad de Chile Fan Token UCH | US$1,60 | 12,07% | 25,69% | US$598.928 | US$37.437,49 | 375.236 UCH |
| 2017 |  DomRaider DRT | US$0,001003 | 22,67% | 23,14% | US$593.051 | US$366,84 | 591.500.000 DRT |
| 2018 |  Hush HUSH | US$0,05672 | -2,51% | 0,14% | US$591.428 | US$30,29 | 10.427.077 HUSH |
| 2019 |  Iridium IRD | US$0,02492 | 6,25% | 14,39% | US$590.738 | US$193,08 | 23.701.664 IRD |
| 2020 |  ContentBox BOX | US$0,0003436 | -4,76% | 20,34% | US$591.000 | US$13.800,42 | 1.719.946.327 BOX |
| 2021 |  Yield Protocol YIELD | US$0,01728 | 1,66% | -0,37% | US$587.828 | US$34.173,62 | 34.009.745 YIELD |
| 2022 |  Axis DeFi AXIS | US$0,2811 | -1,76% | -3,04% | US$585.893 | US$40.102,94 | 2.084.401 AXIS |
| 2023 |  Bitcoin Confidential BC | US$0,00007955 | 1,71% | 7,77% | US$585.993 | US$8.581,40 | 7.365.901.523 BC |
| 2024 |  Big Digital Shares BDS | US$0,01164 | 0,86% | 13,15% | US$581.786 | US$17.302,96 | 50.000.000 BDS |
| 2025 |  Trollcoin TROLL | US$0,0009779 | 4,22% | 1,00% | US$579.731 | US$47,56 | 592.810.145 TROLL |
| 2026 |  Ethereum Stake ETHYS | US$2,87 | 1,13% | -1,40% | US$574.805 | US$2.141,56 | 200.000 ETHYS |
| 2027 |  Collateral Pay COLL | US$0,09245 | -1,92% | -13,18% | US$572.467 | US$2.489,34 | 6.192.106 COLL |
| 2028 |  Triall TRL | US$0,1966 | -5,87% | -26,78% | US$596.565 | US$97.320,57 | 3.034.055 TRL |
| 2029 |  AidCoin AID | US$0,01328 | 3,20% | 3,94% | US$564.894 | - | 42.547.118 AID |
| 2030 |  Bitcoin Green BITG | US$0,04734 | -2,24% | 21,30% | US$565.243 | US$464,34 | 11.941.077 BITG |
| 2031 |  Nsure.Network NSURE | US$0,09893 | 3,79% | 3,90% | US$560.812 | US$467.852 | 5.668.964 NSURE |
| 2032 |  BlueCoin BLU | US$0,0009779 | 4,22% | 1,00% | US$562.005 | - | 574.683.675 BLU |
| 2033 |  DPRating RATING | US$0,0002618 | 3,40% | -0,66% | US$560.290 | US$30.189,76 | 2.140.429.993 RATING |
| 2034 |  Squirrel Finance NUTS | US$0,2860 | -4,75% | -24,03% | US$560.905 | US$10.860,20 | 1.960.991 NUTS |
| 2035 |  IXT IXT | US$0,01559 | 5,46% | 1,34% | US$557.814 | US$65,73 | 35.778.844 IXT |
| 2036 |  UniFarm UFARM | US$0,01462 | -7,25% | -3,01% | US$561.213 | US$43.037,19 | 38.375.919 UFARM |
| 2037 |  Bobo Cash BOBO | US$0,000001615 | 2,25% | 2,33% | US$557.234 | - | 344.989.738.893 BOBO |
| 2038 |  CryptoBonusMiles CBM | US$0,0001110 | 6,00% | -4,45% | US$555.190 | US$1.941,50 | 4.999.998.401 CBM |
| 2039 |  Xiotri XIOT | US$125,77 | 2,25% | 4,30% | US$555.642 | - | 4.418 XIOT |
| 2040 |  PirateCash PIRATE | US$0,02154 | 8,73% | 42,12% | US$554.781 | US$505,44 | 25.759.163 PIRATE |
| 2041 |  MONK MONK | US$0,04278 | 18,09% | 16,05% | US$554.563 | US$2.438,46 | 12.963.755 MONK |
| 2042 |  ZENZO ZNZ | US$0,01858 | -7,45% | -43,05% | US$551.204 | US$889,11 | 29.667.006 ZNZ |
| 2043 |  IHT Real Estate Protocol IHT | US$0,0005566 | 9,31% | -1,16% | US$550.543 | US$7.859,77 | 989.061.136 IHT |
| 2044 |  Woodcoin LOG | US$0,06807 | 3,52% | -1,75% | US$546.961 | US$80.073,79 | 8.035.193 LOG |
| 2045 |  HYCON HYC | US$0,0002037 | 5,53% | -0,71% | US$545.104 | US$30.451,87 | 2.676.582.136 HYC |
| 2046 |  Thisoption TONS | US$0,09869 | 2,52% | 25,55% | US$544.219 | - | 5.514.569 TONS |
| 2047 |  Xion Finance XGT | US$0,05649 | -2,48% | -25,30% | US$544.021 | US$22.363,69 | 9.631.137 XGT |
| 2048 |  Jetcoin JET | US$0,04258 | 4,39% | 1,09% | US$543.615 | US$80.328,27 | 12.768.025 JET |
| 2049 |  AFEN Blockchain AFEN | US$0,003500 | -2,03% | -15,67% | US$514.041 | US$15.678,55 | 146.865.359 AFEN |
| 2050 |  Project Inverse XIV | US$0,01276 | 18,07% | -5,73% | US$540.177 | US$209.391 | 42.329.896 XIV |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.