Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wolves of Wall Street WOWS | US$49,98 | 1,35% | 0,13% | US$318.467 | US$1.331,35 | 6.371 WOWS |
| 2202 |  TrezarCoin TZC | US$0,001243 | -3,72% | -14,43% | US$317.681 | US$122,46 | 255.623.050 TZC |
| 2203 |  Niobium Coin NBC | US$0,005074 | 3,04% | 2,72% | US$317.796 | - | 62.627.668 NBC |
| 2204 |  SOAR.FI SOAR | US$0,05173 | 2,25% | 4,30% | US$316.802 | - | 6.123.910 SOAR |
| 2205 |  SOTA Finance SOTA | US$0,007880 | -3,40% | -17,10% | US$315.179 | US$3.559,04 | 39.994.844 SOTA |
| 2206 |  CROAT CROAT | US$0,003423 | 4,22% | 1,00% | US$310.077 | US$367,32 | 90.592.213 CROAT |
| 2207 |  Po.et POE | US$0,00009779 | 4,22% | -3,81% | US$307.228 | US$1,33 | 3.141.592.653 POE |
| 2208 |  Molecular Future MOF | US$0,003487 | 13,94% | -5,12% | US$304.113 | - | 87.224.000 MOF |
| 2209 |  Samusky SAMU | US$0,0005587 | 4,48% | 2,22% | US$306.082 | US$2.197,39 | 547.842.420 SAMU |
| 2210 |  Alanyaspor Fan Token ALA | US$0,9958 | 3,23% | 11,15% | US$308.709 | US$20.598,95 | 310.001 ALA |
| 2211 |  Nuco.cloud NCDT | US$0,04669 | -1,35% | -15,46% | US$304.097 | US$20.955,64 | 6.513.196 NCDT |
| 2212 |  EtherGem EGEM | US$0,01516 | -14,08% | 4,77% | US$295.326 | US$2.573,64 | 19.483.114 EGEM |
| 2213 |  MODEL-X-coin MODX | US$0,02494 | -14,27% | -6,35% | US$300.516 | US$7,58 | 12.050.832 MODX |
| 2214 |  GoByte GBX | US$0,03129 | -11,07% | 5,97% | US$299.633 | US$1.405,43 | 9.574.778 GBX |
| 2215 |  Digitalcoin DGC | US$0,007823 | 4,22% | 34,67% | US$298.459 | - | 38.149.033 DGC |
| 2216 |  Finminity FMT | US$0,1640 | -1,90% | 0,24% | US$297.304 | US$1.229,42 | 1.812.684 FMT |
| 2217 |  Rubies RBIES | US$0,02836 | 4,22% | 1,00% | US$295.378 | - | 10.415.252 RBIES |
| 2218 |  Fundamenta FMTA | US$0,2803 | 2,25% | -3,27% | US$293.952 | - | 1.048.591 FMTA |
| 2219 |  Stably USD USDS | US$1,04 | 2,22% | -0,13% | US$293.391 | - | 282.900 USDS |
| 2220 |  ZPER ZPR | US$0,0002303 | 2,16% | 4,07% | US$289.805 | - | 1.258.254.657 ZPR |
| 2221 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001643 | 29,70% | -32,91% | US$311.320 | US$2.845.569 | 1.894.753.718 WSPP |
| 2222 |  FansTime FTI | US$0,0001013 | 6,26% | 15,54% | US$288.802 | US$37.886,81 | 2.850.000.000 FTI |
| 2223 |  Netko NETKO | US$0,02054 | 4,22% | -34,74% | US$286.588 | - | 13.954.940 NETKO |
| 2224 |  Lunyr LUN | US$0,1242 | 4,22% | 1,00% | US$285.389 | - | 2.297.853 LUN |
| 2225 |  Unicly Doki Doki Collection UDOKI | US$0,0002840 | 1,45% | 0,73% | US$284.036 | - | 1.000.000.000 UDOKI |
| 2226 |  Rapids RPD | US$0,02638 | 97,30% | 109,04% | US$281.321 | US$539,04 | 10.662.577 RPD |
| 2227 |  Infinity Esaham INFS | US$0,4413 | 23,32% | -44,91% | US$280.309 | US$227,99 | 635.122 INFS |
| 2228 |  Bitstar BITS | US$0,01320 | 4,22% | 1,00% | US$279.161 | - | 21.145.111 BITS |
| 2229 |  HOQU HQX | US$0,001646 | 4,71% | -16,42% | US$278.458 | US$1.015.955 | 169.144.018 HQX |
| 2230 |  Stipend SPD | US$0,02151 | 4,22% | 17,57% | US$277.824 | - | 12.913.250 SPD |
| 2231 |  Bitether BTR | US$0,004890 | 4,22% | 1,00% | US$277.418 | - | 56.735.293 BTR |
| 2232 |  StrongHands Masternode SHMN | US$0,07830 | 5,04% | 83,17% | US$273.613 | US$12,00 | 3.494.488 SHMN |
| 2233 |  Akroma AKA | US$0,01027 | -12,46% | -31,58% | US$196.921 | US$64,99 | 19.177.485 AKA |
| 2234 |  Unicly Chris McCann Collection UCM | US$0,2718 | 1,47% | 0,74% | US$271.836 | - | 1.000.000 UCM |
| 2235 |  Fluity FLTY | US$0,007483 | 1,18% | 0,95% | US$270.539 | US$6,08 | 36.151.953 FLTY |
| 2236 |  SmileyCoin SMLY | US$0,00001703 | -7,02% | -19,21% | US$269.243 | US$88,94 | 15.806.193.400 SMLY |
| 2237 |  BitcoinPoS BPS | US$0,05341 | -4,42% | -23,76% | US$267.834 | US$491,72 | 5.015.108 BPS |
| 2238 |  Bela BELA | US$0,005379 | 4,22% | 1,00% | US$265.721 | - | 49.402.889 BELA |
| 2239 |  Escroco Emerald ESCE | US$0,0002646 | 4,06% | 1,23% | US$264.582 | - | 1.000.000.000 ESCE |
| 2240 |  EventChain EVC | US$0,008414 | -11,64% | -25,28% | US$262.935 | US$26.780,79 | 31.250.497 EVC |
| 2241 |  Decentralized Crypto Token DCTO | US$0,0002646 | 4,06% | 1,23% | US$262.748 | - | 993.067.232 DCTO |
| 2242 |  PlayGame PXG | US$0,0002621 | 0,91% | -4,41% | US$262.040 | US$2.427,60 | 999.875.000 PXG |
| 2243 |  ChartEx CHART | US$0,01310 | 3,69% | -0,48% | US$261.919 | US$1.252,12 | 20.000.000 CHART |
| 2244 |  Kuverit KUV | US$0,00009903 | 0,14% | 41,39% | US$261.130 | US$1,02 | 2.636.935.493 KUV |
| 2245 |  BSCView BSCV | US$0,02211 | -2,59% | -7,82% | US$260.935 | US$5.500,06 | 11.801.399 BSCV |
| 2246 |  Eternity ENT | US$0,02738 | 4,22% | 1,00% | US$260.856 | - | 9.526.449 ENT |
| 2247 |  Maecenas ART | US$0,003780 | 10,88% | -2,71% | US$260.341 | US$910,24 | 68.879.107 ART |
| 2248 |  Noir NOR | US$0,01271 | 4,22% | -2,74% | US$259.867 | US$467,95 | 20.440.720 NOR |
| 2249 |  PKG Token PKG | US$0,00002894 | 0,76% | -24,31% | US$259.580 | US$5.530,12 | 8.969.257.745 PKG |
| 2250 |  Bitblocks BBK | US$0,0009779 | 5,40% | 90,33% | US$258.064 | US$6,98 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.