Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tendies TEND | US$0,02317 | 2,71% | 3,78% | US$173.685 | US$71.701,88 | 7.496.632 TEND |
| 2352 |  Bigbom BBO | US$0,0005213 | -19,45% | -23,94% | US$175.123 | US$59.813,42 | 335.947.891 BBO |
| 2353 |  KoHo Chain KHC | US$0,01280 | 22,05% | -4,52% | US$171.027 | US$1.154,19 | 13.360.000 KHC |
| 2354 |  DINGO TOKEN DINGO | US$0,000000000950 | -6,02% | -6,63% | US$172.691 | US$76.907,09 | 181.729.588.228.599 DINGO |
| 2355 |  Decentrahub Coin DCNTR | US$0,09633 | 4,22% | 0,49% | US$170.601 | US$4,29 | 1.771.062 DCNTR |
| 2356 |  megaBONK MBONK | US$0,05617 | 8,75% | 5,85% | US$168.521 | US$5.414,09 | 3.000.000 MBONK |
| 2357 |  Membrana MBN | US$0,0004476 | 0,65% | -1,51% | US$169.062 | US$20.162,35 | 377.739.561 MBN |
| 2358 |  OptiToken OPTI | US$0,004824 | 2,16% | 4,07% | US$167.535 | - | 34.732.928 OPTI |
| 2359 |  FSBT API Token FSBT | US$0,04727 | 2,16% | 4,07% | US$165.897 | - | 3.509.535 FSBT |
| 2360 |  Phantomx PNX | US$0,003423 | 305,29% | 68,56% | US$165.990 | US$102,61 | 48.495.525 PNX |
| 2361 |  Cubiex CBIX | US$0,002304 | -17,09% | -14,05% | US$165.576 | US$290,90 | 71.852.557 CBIX |
| 2362 |  Earnbase ENB | US$1,36 | -2,81% | -3,21% | US$165.458 | US$1.906,34 | 121.468 ENB |
| 2363 |  Gene Source Code Chain GENE | US$0,0004401 | 4,22% | -46,53% | US$165.135 | - | 375.244.800 GENE |
| 2364 |  Boosted Finance BOOST | US$2,71 | -2,22% | -16,63% | US$162.402 | US$55.567,17 | 59.853 BOOST |
| 2365 |  AquariusCoin ARCO | US$0,04449 | 3,57% | -18,43% | US$164.981 | - | 3.708.442 ARCO |
| 2366 |  Devery EVE | US$0,002561 | 3,82% | 19,63% | US$161.135 | US$5.730,06 | 62.917.107 EVE |
| 2367 |  Graft GRFT | US$0,0002688 | -26,09% | 32,27% | US$158.995 | - | 591.481.833 GRFT |
| 2368 |  AllSafe ASAFE | US$0,01734 | 24,57% | 14,38% | US$158.586 | US$56,95 | 9.145.370 ASAFE |
| 2369 |  Global Crypto Alliance CALL | US$0,002005 | 4,22% | 1,00% | US$158.214 | US$359,10 | 78.918.545 CALL |
| 2370 |  Fireball FIRE | US$8,04 | 2,21% | 3,66% | US$158.279 | - | 19.678 FIRE |
| 2371 |  Webflix Token WFX | US$0,00001104 | -0,40% | 32,18% | US$158.082 | US$43,90 | 14.314.984.493 WFX |
| 2372 |  Scrypta LYRA | US$0,008319 | 4,39% | -57,83% | US$158.292 | US$29,27 | 19.027.295 LYRA |
| 2373 |  ModiHost AIM | US$0,1266 | 2,69% | -3,90% | US$157.881 | US$6.729,83 | 1.246.664 AIM |
| 2374 |  Rigel Protocol RGP | US$0,1030 | 1,71% | -4,65% | US$155.923 | US$98.332,09 | 1.514.436 RGP |
| 2375 |  Ormeus Ecosystem ECO | US$0,00007000 | 0,03% | -0,03% | US$156.127 | US$66.332,22 | 2.230.453.136 ECO |
| 2376 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$459,07 | -9,98% | -10,82% | US$156.083 | US$8.198,37 | 340 WVG0 |
| 2377 |  Evil Coin EVIL | US$0,007335 | 4,22% | 1,00% | US$154.175 | - | 21.020.383 EVIL |
| 2378 |  Castweet CTT | US$0,08569 | 3,77% | 28,74% | US$153.722 | US$252,76 | 1.793.952 CTT |
| 2379 |  ZeuxCoin ZUC | US$0,0008001 | -19,97% | -27,31% | US$152.017 | US$46,19 | 189.999.899 ZUC |
| 2380 |  Block-Logic BLTG | US$0,006507 | 7,11% | -22,34% | US$149.005 | US$27,01 | 22.899.329 BLTG |
| 2381 |  SHIELD XSH | US$0,0002934 | 4,22% | 1,00% | US$150.497 | US$73,07 | 512.973.375 XSH |
| 2382 |  Rate3 RTE | US$0,0001701 | 16,66% | 39,00% | US$151.289 | US$69.272,42 | 889.382.388 RTE |
| 2383 |  Crypto Sports CSPN | US$0,05465 | 1,19% | 0,18% | US$149.607 | US$23,34 | 2.737.526 CSPN |
| 2384 |  TrueDeck TDP | US$0,004864 | 14,46% | 7,63% | US$149.401 | US$31.849,69 | 30.717.516 TDP |
| 2385 |  LHT LHT | US$0,002970 | 2,52% | 0,71% | US$148.482 | US$8,32 | 50.000.000 LHT |
| 2386 |  COVA COVA | US$0,00006004 | 19,82% | -15,77% | US$149.850 | US$3.330,06 | 2.496.011.000 COVA |
| 2387 |  BitWhite BTW | US$0,003951 | 13,57% | 2,57% | US$143.514 | US$159.238 | 36.325.371 BTW |
| 2388 |  Lition LIT | US$0,003902 | 0,03% | -8,22% | US$138.668 | US$144.221 | 35.542.029 LIT |
| 2389 |  Universal Currency UNIT | US$0,008801 | 4,22% | 1,00% | US$140.375 | - | 15.949.110 UNIT |
| 2390 |  ZCore ZCR | US$0,01451 | -4,30% | -2,99% | US$170.035 | US$1.538,22 | 11.720.547 ZCR |
| 2391 |  Secure Pad SEPA | US$1,67 | 2,25% | 3,35% | US$138.323 | - | 82.925 SEPA |
| 2392 |  Beetle Coin BEET | US$0,0004890 | 19,00% | 1,00% | US$135.302 | US$0,01000 | 276.709.240 BEET |
| 2393 |  Rope $ROPE | US$4,82 | -6,03% | -6,33% | US$135.006 | US$834,32 | 28.000 $ROPE |
| 2394 |  Insight Protocol INX | US$0,0007341 | -0,04% | 2,59% | US$134.548 | US$65.376,94 | 183.285.663 INX |
| 2395 |  Renewable Electronic Energy Coin REEC | US$0,0003931 | 3,84% | 32,73% | US$139.083 | US$213.305 | 353.802.556 REEC |
| 2396 |  GoldFund GFUN | US$0,0008713 | 3,42% | -10,01% | US$134.260 | - | 154.093.551 GFUN |
| 2397 |  Fantasy Sports DFS | US$0,02418 | 3,82% | 1,57% | US$133.844 | - | 5.535.031 DFS |
| 2398 |  NestEGG Coin EGG | US$0,003153 | -12,23% | -18,15% | US$133.503 | US$1.270,92 | 42.342.655 EGG |
| 2399 |  Opal OPAL | US$0,008801 | 4,22% | 1,00% | US$133.398 | - | 15.156.364 OPAL |
| 2400 |  Themis GET | US$0,0002233 | 4,01% | 7,35% | US$133.951 | US$7.940,14 | 599.999.910 GET |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.