Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Axe AXE | US$0,01845 | 2,47% | -9,23% | US$97.074 | US$60.242,50 | 5.260.968 AXE |
| 2452 |  Opus OPT | US$0,0006894 | 4,22% | 7,08% | US$96.578 | - | 140.080.549 OPT |
| 2453 |  Rimbit RBT | US$0,0004890 | 4,22% | 1,00% | US$96.611 | - | 197.581.050 RBT |
| 2454 |  NFX Coin NFXC | US$0,0009779 | 108,44% | -32,67% | US$96.339 | US$0,1800 | 98.512.872 NFXC |
| 2455 |  Artfinity AT | US$0,0009203 | 8,38% | -39,89% | US$114.746 | US$1.923,56 | 124.689.207 AT |
| 2456 |  Waletoken WTN | US$0,000004824 | 2,16% | 4,07% | US$96.078 | US$0,7100 | 19.918.713.667 WTN |
| 2457 |  Abitshadow Token ABST | US$0,0001954 | 3,81% | 152,90% | US$95.922 | - | 491.010.797 ABST |
| 2458 |  Matryx MTX | US$0,004078 | 0,06% | -4,47% | US$94.709 | US$2.254,45 | 23.224.303 MTX |
| 2459 |  Nasdacoin NSD | US$0,003534 | -4,26% | -23,54% | US$94.555 | US$6.469,49 | 26.753.219 NSD |
| 2460 |  SwiftCash SWIFT | US$0,0004890 | 4,22% | 1,00% | US$94.259 | - | 192.771.420 SWIFT |
| 2461 |  Litecoin Plus LCP | US$0,03423 | 5,73% | -10,51% | US$94.207 | US$7,70 | 2.752.341 LCP |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,0000001850 | 12,85% | -9,54% | US$93.702 | US$88,98 | 506.490.000.000 INNBC |
| 2463 |  InvestFeed IFT | US$0,0004890 | 4,22% | 1,00% | US$93.579 | - | 191.381.257 IFT |
| 2464 |  Agora VOTE | US$0,002490 | -10,11% | -7,27% | US$93.535 | US$72,04 | 37.567.045 VOTE |
| 2465 |  ProxyNode PRX | US$0,0004890 | 247,39% | 236,67% | US$92.874 | US$0,02000 | 189.939.380 PRX |
| 2466 |  Eroscoin ERO | US$0,0004890 | 4,22% | 1,00% | US$91.312 | US$7.891,96 | 186.744.000 ERO |
| 2467 |  IQ.cash IQ | US$0,007589 | -0,19% | 7,25% | US$90.791 | US$9.410,09 | 11.962.738 IQ |
| 2468 |  BitcoiNote BTCN | US$0,006846 | -8,81% | -21,44% | US$90.498 | US$32,39 | 13.220.027 BTCN |
| 2469 |  Digiwage WAGE | US$0,001907 | 4,22% | 131,71% | US$89.747 | US$1,73 | 47.062.308 WAGE |
| 2470 |  AI Doctor AIDOC | US$0,0001166 | -8,78% | -6,96% | US$90.704 | US$887,05 | 777.777.776 AIDOC |
| 2471 |  Cubiex Power CBIX-P | US$0,5312 | -1,20% | 3,31% | US$89.571 | US$462,35 | 168.605 CBIX-P |
| 2472 |  SteepCoin STEEP | US$0,0004890 | 4,22% | 1,00% | US$88.750 | - | 181.505.253 STEEP |
| 2473 |  Baguette Token BGTT | US$0,007300 | -0,26% | -38,40% | US$84.757 | - | 11.609.998 BGTT |
| 2474 |  Pyrk PYRK | US$0,005375 | 135,30% | 74,43% | US$84.826 | US$68,70 | 15.781.994 PYRK |
| 2475 |  Moontography MTGY | US$0,0001806 | -97,55% | -97,25% | US$83.392 | US$2.411.047 | 461.734.045 MTGY |
| 2476 |  WABnetwork WAB | US$0,000004890 | 4,22% | 1,00% | US$83.098 | US$3,52 | 16.994.541.755 WAB |
| 2477 |  Cash Tech CATE | US$0,007053 | 7,95% | -5,07% | US$82.918 | US$1.524,76 | 11.755.793 CATE |
| 2478 |  Worldcore WRC | US$0,0004656 | 3,23% | 2,44% | US$82.918 | - | 178.103.291 WRC |
| 2479 |  Micromines MICRO | US$0,000004583 | 4,02% | 26,23% | US$82.495 | US$0,02000 | 17.999.887.606 MICRO |
| 2480 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | 0,14% | -0,03% | US$82.090 | - | 358.497.293 CEN |
| 2481 |  DecentBet DBET | US$0,0004306 | 4,39% | -6,75% | US$81.229 | US$246,62 | 188.632.973 DBET |
| 2482 |  More Coin MORE | US$0,04010 | 4,22% | 6,18% | US$80.191 | US$344,94 | 2.000.000 MORE |
| 2483 |  GuccioneCoin GCC | US$0,003912 | 4,22% | 1,00% | US$79.352 | - | 20.285.537 GCC |
| 2484 |  NFT Alley ALLEY | US$0,1530 | 1,13% | 1,20% | US$79.192 | US$36.686,26 | 517.457 ALLEY |
| 2485 |  Bitradio BRO | US$0,007335 | -2,30% | -5,31% | US$78.812 | US$38,84 | 10.745.385 BRO |
| 2486 |  Deutsche eMark DEM | US$0,001467 | 4,22% | -34,20% | US$78.705 | US$18,04 | 53.653.541 DEM |
| 2487 |  SF Capital SFCP | US$0,0007830 | 51,83% | 7,82% | US$78.298 | US$474,15 | 99.999.500 SFCP |
| 2488 |  Truegame TGAME | US$0,0009462 | 4,47% | -7,52% | US$78.134 | US$2.901,44 | 82.575.464 TGAME |
| 2489 |  MojoCoin MOJO | US$0,006357 | 4,22% | 1,00% | US$78.039 | US$6,36 | 12.276.850 MOJO |
| 2490 |  Arionum ARO | US$0,0004890 | 4,22% | 1,00% | US$77.956 | US$1,48 | 159.429.300 ARO |
| 2491 |  Ccore CCO | US$0,04570 | 42,70% | 268,63% | US$77.695 | US$234,35 | 1.699.999 CCO |
| 2492 |  Coin2.1 C2 | US$0,0009779 | 4,22% | 1,00% | US$76.520 | - | 78.245.975 C2 |
| 2493 |  Multiplier BMXX | US$0,07511 | 0,26% | -8,15% | US$76.048 | US$5.583,78 | 1.012.442 BMXX |
| 2494 |  EnterCoin ENTRC | US$0,01315 | -20,50% | -3,52% | US$74.937 | US$7,18 | 5.696.850 ENTRC |
| 2495 |  Sparkle Loyalty SPRKL | US$0,005082 | 24,10% | 268,83% | US$66.151 | US$242,73 | 13.017.308 SPRKL |
| 2496 |  Bitzeny ZNY | US$0,0009787 | 4,39% | 1,08% | US$74.006 | US$0,1300 | 75.614.500 ZNY |
| 2497 |  BTC Lite BTCL | US$0,003915 | 4,39% | 34,78% | US$73.209 | US$8,37 | 18.700.000 BTCL |
| 2498 |  Twinci TWIN | US$0,3659 | -0,58% | -0,73% | US$73.184 | US$41.233,32 | 200.000 TWIN |
| 2499 |  Helix HLIX | US$0,001980 | -29,66% | -45,29% | US$72.914 | US$7,57 | 36.821.028 HLIX |
| 2500 |  KWHCoin KWH | US$0,00004020 | 2,16% | 4,07% | US$72.652 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.