Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Decentralized Asset Trading Platform DATP | US$0,000002774 | 1,48% | -27,47% | US$32.789 | US$5,05 | 11.820.620.222 DATP |
| 2602 |  Havy HAVY | US$0,000003971 | 4,65% | -6,78% | US$32.566 | US$1.473,18 | 8.200.000.000 HAVY |
| 2603 |  JavaScript Token JS | US$0,004010 | -25,69% | -2,56% | US$32.044 | US$2,75 | 7.991.996 JS |
| 2604 |  Celeum CLX | US$0,006230 | 2,16% | 4,07% | US$31.945 | - | 5.127.335 CLX |
| 2605 |  Zuflo Coin ZFL | US$0,0004890 | 4,22% | 1,00% | US$31.756 | US$0,01000 | 64.944.573 ZFL |
| 2606 |  Ether Kingdoms Token IMP | US$0,003912 | -7,36% | -10,22% | US$30.646 | US$66.641,54 | 7.834.258 IMP |
| 2607 |  Ignition IC | US$0,02054 | 4,22% | 135,67% | US$30.607 | - | 1.490.334 IC |
| 2608 |  ZINC ZINC | US$0,005456 | 3,20% | -3,77% | US$30.463 | US$105,35 | 5.583.588 ZINC |
| 2609 |  Zayedcoin ZYD | US$0,004890 | 4,22% | 1,00% | US$30.530 | - | 6.243.840 ZYD |
| 2610 |  Narrative NRVE | US$0,0003696 | 2,89% | 0,09% | US$30.462 | - | 82.428.004 NRVE |
| 2611 |  Bitnation XPAT | US$0,0000009971 | -0,45% | 0,08% | US$30.357 | US$862,35 | 30.444.373.640 XPAT |
| 2612 |  X-Coin XCO | US$0,002445 | 4,22% | 1,00% | US$30.279 | - | 12.384.976 XCO |
| 2613 |  Provoco Token VOCO | US$0,00000003000 | -24,97% | 49,93% | US$29.985 | US$100,20 | 999.375.710.075 VOCO |
| 2614 |  Bitcoin CZ BCZ | US$0,007823 | 4,22% | -19,20% | US$29.868 | US$26,84 | 3.817.759 BCZ |
| 2615 |  SparksPay SPK | US$0,002772 | 0,73% | 8,70% | US$29.512 | US$12,47 | 10.646.884 SPK |
| 2616 |  Uptrennd 1UP | US$0,00007335 | 4,22% | 1,00% | US$29.445 | US$1.211,67 | 401.460.369 1UP |
| 2617 |  Kush Finance KSEED | US$0,1100 | 0,14% | -0,03% | US$28.858 | - | 262.272 KSEED |
| 2618 |  EDRCoin EDRC | US$0,009779 | 4,22% | 1,00% | US$28.666 | - | 2.931.224 EDRC |
| 2619 |  Bionic BNC | US$0,00005507 | 2,16% | -32,11% | US$28.577 | - | 518.931.721 BNC |
| 2620 |  Bitcoin Zero BZX | US$0,0009779 | 4,22% | 1,00% | US$28.371 | US$4,43 | 29.010.752 BZX |
| 2621 |  iBTC IBTC | US$0,0005661 | 3,04% | 2,72% | US$28.299 | - | 49.993.999 IBTC |
| 2622 |  ParkByte PKB | US$0,005868 | 4,22% | 1,00% | US$27.954 | - | 4.764.026 PKB |
| 2623 |  KUN KUN | US$13,78 | 2,44% | 14,71% | US$27.568 | US$520,07 | 2.000 KUN |
| 2624 |  SpreadCoin SPR | US$0,002445 | 4,22% | 1,00% | US$27.283 | - | 11.159.260 SPR |
| 2625 |  Elementeum ELET | US$0,01254 | 3,20% | 3,94% | US$65.492 | US$167,21 | 5.223.113 ELET |
| 2626 |  Halving Token HALV | US$0,01113 | -6,14% | 0,71% | US$26.989 | US$565,15 | 2.425.451 HALV |
| 2627 |  Spectrum SPT | US$0,00002251 | 2,16% | 12,08% | US$27.011 | - | 1.199.987.500 SPT |
| 2628 |  Datarius Credit DTRC | US$0,0001336 | 3,47% | 3,95% | US$26.859 | US$497,44 | 201.017.063 DTRC |
| 2629 |  Dollarcoin DLC | US$0,002934 | 4,22% | 1,00% | US$26.717 | - | 9.106.714 DLC |
| 2630 |  Shivers SHVR | US$0,0004890 | 4,22% | 1,00% | US$26.626 | - | 54.453.298 SHVR |
| 2631 |  GravityCoin GXX | US$0,003912 | -7,36% | -42,29% | US$26.578 | US$4,90 | 6.794.457 GXX |
| 2632 |  Tourist Token TOTO | US$0,000004860 | -48,10% | 2,46% | US$26.405 | US$21,76 | 5.433.323.630 TOTO |
| 2633 |  IGToken IG | US$0,000006029 | -9,86% | -2,43% | US$25.860 | US$2,48 | 4.289.024.188 IG |
| 2634 |  Plus-Coin NPLC | US$0,00005346 | 6,15% | -10,12% | US$25.124 | US$0,01000 | 469.946.471 NPLC |
| 2635 |  Ultragate ULG | US$0,001956 | 38,96% | -19,20% | US$25.034 | US$3,03 | 12.799.183 ULG |
| 2636 |  Yield Stake Finance YI12 | US$2,22 | 3,86% | -45,21% | US$24.669 | US$185,08 | 11.111 YI12 |
| 2637 |  Acoin ACOIN | US$0,02006 | 4,39% | 1,08% | US$24.480 | - | 1.220.085 ACOIN |
| 2638 |  BowsCoin BSC | US$0,004401 | 4,22% | 1,00% | US$24.424 | - | 5.550.102 BSC |
| 2639 |  SCRIV NETWORK SCRIV | US$0,0009779 | 3,72% | -4,92% | US$24.198 | US$122,14 | 24.744.362 SCRIV |
| 2640 |  PolypuX PUX | US$0,0005982 | 5,99% | -11,69% | US$23.927 | US$4.038,22 | 40.000.000 PUX |
| 2641 |  MktCoin MLM | US$0,00001963 | -16,28% | -18,84% | US$23.740 | US$100,10 | 1.209.529.900 MLM |
| 2642 |  Payfair PFR | US$0,0006029 | 2,16% | 4,07% | US$23.724 | - | 39.347.537 PFR |
| 2643 |  BLAST BLAST | US$0,0004890 | 4,22% | 1,00% | US$23.367 | - | 47.787.479 BLAST |
| 2644 |  Bitcoin 21 XBTC21 | US$0,02934 | 4,22% | 51,50% | US$23.268 | - | 793.108 XBTC21 |
| 2645 |  Hyper Finance HYFI | US$0,0007309 | -3,09% | -7,21% | US$23.139 | US$38,69 | 31.658.686 HYFI |
| 2646 |  CRDT CRDT | US$0,002543 | -14,93% | -18,29% | US$22.325 | US$582.691 | 8.779.314 CRDT |
| 2647 |  Donu DONU | US$0,004401 | 4,22% | 1,00% | US$22.316 | - | 5.070.895 DONU |
| 2648 |  Arion ARION | US$0,001467 | -21,84% | -24,25% | US$22.286 | US$6,51 | 15.192.814 ARION |
| 2649 |  MDtoken MDTK | US$0,005379 | 4,22% | 1,00% | US$22.091 | US$7,20 | 4.107.112 MDTK |
| 2650 |  Cream CRM | US$0,0004890 | -72,12% | 26,25% | US$22.057 | US$51,32 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.