Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped LUNA Token WLUNA | US$86,79 | 6,85% | 45,07% | - | US$74.817.319 | - |
| 2802 |  GalaxyGoggle DAO GG | US$15,28 | -69,80% | -82,35% | - | US$65.932.217 | - |
| 2803 |  Compound USD Coin CUSDC | US$0,02241 | 0,05% | 0,03% | - | US$58.015.867 | - |
| 2804 |  Voxies VOXEL | US$2,94 | 1,46% | 3,74% | - | US$55.833.810 | - |
| 2805 |  Wrapped Matic WMATIC | US$2,35 | 10,44% | 22,46% | - | US$89.028.996 | - |
| 2806 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,80 | 7,56% | -0,31% | - | US$41.044.679 | - |
| 2807 |  MidasDAO CROWN | US$194,23 | -46,76% | -36,79% | - | US$36.437.775 | - |
| 2808 |  ONBUFF ONIT | US$0,2460 | -17,32% | 63,88% | - | US$37.198.572 | - |
| 2809 |  Olympus v2 OHM | US$454,70 | 5,03% | 12,17% | - | US$36.657.830 | - |
| 2810 |  Global AEX Token GAT | US$0,06762 | 3,50% | -4,09% | - | US$36.333.628 | - |
| 2811 |  KingDeFi KRW | US$0,0008146 | 0,80% | 1,37% | - | US$35.666.115 | - |
| 2812 |  GamesPad GMPD | US$1,18 | 0,00% | 0,00% | - | US$32.537.462 | - |
| 2813 |  Highstreet HIGH | US$12,68 | 2,50% | -40,17% | - | US$32.671.156 | - |
| 2814 |  Redacted Cartel BTRFLY | US$1.879,54 | 0,08% | 0,00% | - | US$29.180.543 | - |
| 2815 |  Woonkly Power WOOP | US$0,3285 | 5,99% | 48,19% | - | US$26.609.781 | - |
| 2816 |  Wrapped CRO WCRO | US$0,5267 | 6,06% | -2,49% | - | US$25.960.089 | - |
| 2817 |  Gold Coin Reserve GCR | US$1.795,21 | 0,52% | 1,00% | - | US$25.213.426 | - |
| 2818 |  Victoria VR VR | US$0,5072 | 21,99% | 3,79% | - | US$23.751.837 | - |
| 2819 |  ApolloX APX | US$0,06363 | 0,00% | 0,00% | - | US$21.008.931 | - |
| 2820 |  Tether EURt EURT | US$1,14 | 0,52% | 1,32% | - | US$20.717.302 | - |
| 2821 |  Gains Farm GFARM2 | US$1.222,84 | 20,45% | 57,87% | - | US$20.358.766 | - |
| 2822 |  MetaFabric FABRIC | US$0,02246 | -18,98% | 90,52% | - | US$19.012.816 | - |
| 2823 |  RING Financial RING | US$154,06 | -3,36% | -19,16% | - | US$62.009.370 | - |
| 2824 |  Saitama SAITAMA | US$0,00000004957 | 8,00% | 26,61% | - | US$17.540.756 | - |
| 2825 |  Popsicle Finance ICE | US$15,14 | 15,87% | 39,15% | - | US$17.600.852 | - |
| 2826 |  MetaversePRO META | US$222,13 | -14,23% | -26,58% | - | US$23.260.026 | - |
| 2827 |  ONSTON ONSTON | US$0,3266 | 1,15% | -2,12% | - | US$15.503.875 | - |
| 2828 |  Gera Coin GERA | US$3,93 | 0,94% | -2,75% | - | US$15.478.882 | - |
| 2829 |  THORChain (ERC20) RUNE | US$5,75 | 4,21% | -0,69% | - | US$15.279.543 | - |
| 2830 |  Floki Inu FLOKI | US$0,0001241 | 3,01% | -16,21% | - | US$18.544.429 | - |
| 2831 |  Spookyswap BOO | US$14,39 | 12,39% | 21,77% | - | US$14.949.335 | - |
| 2832 |  XT.com Token XT | US$15,79 | -0,37% | -11,96% | - | US$14.928.870 | - |
| 2833 |  Olympus v1 OHM | US$490,73 | 5,91% | 0,00% | - | US$14.147.719 | - |
| 2834 |  Ice DAO ICE | US$24,10 | -43,03% | 59,76% | - | US$14.378.364 | - |
| 2835 |  Compound USDT CUSDT | US$0,02163 | 0,14% | 0,02% | - | US$13.805.226 | - |
| 2836 |  BiLira TRYB | US$0,07434 | 6,56% | 8,78% | - | US$13.670.049 | - |
| 2837 |  CryptoMines ETERNAL | US$3,33 | 98,77% | 42,83% | - | US$14.362.831 | - |
| 2838 |  Mouse Haunt Token MHT | US$1,97 | 0,00% | 0,00% | - | US$13.353.534 | - |
| 2839 |  Thetan Arena THG | US$8,26 | 1,83% | -18,43% | - | US$24.809.736 | - |
| 2840 |  Bombcrypto BCOIN | US$3,85 | 2,49% | -22,73% | - | US$22.819.813 | - |
| 2841 |  Natural Farm Union Protocol NFUP | US$0,05030 | -45,45% | -69,38% | - | US$11.673.779 | - |
| 2842 |  USDP Stablecoin USDP | US$0,9979 | -0,12% | -0,33% | - | US$11.515.481 | - |
| 2843 |  Brazilian Digital Token BRZ | US$0,1736 | 0,00% | -0,68% | - | US$11.379.905 | - |
| 2844 |  Zodiacs ZDC | US$0,1093 | -24,64% | -13,45% | - | US$20.995.294 | - |
| 2845 |  KStarCoin KSC | US$0,05066 | -2,32% | -3,52% | - | US$11.281.042 | - |
| 2846 |  Golden Ratio Token GRT | US$0,7108 | 14,77% | 11,51% | - | US$10.836.976 | - |
| 2847 |  Osmosis OSMO | US$4,78 | 8,33% | 11,77% | - | US$11.461.552 | - |
| 2848 |  Synapse SYN | US$2,14 | 38,03% | 27,60% | - | US$10.735.067 | - |
| 2849 |  CryptoCars CCAR | US$0,5693 | 0,67% | -12,85% | - | US$18.001.930 | - |
| 2850 |  Shibnobi SHINJA | US$0,000000000000 | -13,01% | 7,44% | - | US$10.456.292 | - |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.