Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Upper Dollar USDU | US$1,00 | 0,10% | -0,06% | - | US$3.845.104 | - |
| 2952 |  3X Long Matic Token MATICBULL | US$0,4119 | 35,00% | 70,77% | - | US$3.746.331 | - |
| 2953 |  Quartz QUARTZ | US$14,44 | 24,00% | 181,77% | - | US$3.757.640 | - |
| 2954 |  Bitget Token BGB | US$0,09030 | 7,29% | 25,10% | - | US$3.982.441 | - |
| 2955 |  Upper Pound GBPU | US$1,33 | 0,54% | 0,18% | - | US$3.745.900 | - |
| 2956 |  FastSwap (BSC) FAST | US$0,02367 | 58,49% | 50,54% | - | US$4.003.228 | - |
| 2957 |  MojitoSwap MJT | US$2,25 | -1,93% | 0,00% | - | US$3.692.149 | - |
| 2958 |  Metis MTS | US$0,03090 | 50,89% | 198,50% | - | US$3.365.039 | - |
| 2959 |  Celestial CELT | US$0,07316 | 4,45% | -29,84% | - | US$3.694.406 | - |
| 2960 |  Nakamoto Games NAKA | US$1,69 | 10,87% | -13,41% | - | US$3.689.446 | - |
| 2961 |  Terran Coin TRR | US$2,01 | -0,15% | 3,33% | - | US$3.591.905 | - |
| 2962 |  Rikkei Finance RIFI | US$0,3572 | 1,39% | -43,74% | - | US$3.594.839 | - |
| 2963 |  zkTube Protocol ZKT | US$29,41 | 10,24% | 2,75% | - | US$3.569.772 | - |
| 2964 |  FireStarter FLAME | US$1,62 | 7,10% | 13,30% | - | US$3.918.108 | - |
| 2965 |  Wrapped KuCoin Token WKCS | US$21,74 | 2,90% | 4,90% | - | US$3.519.533 | - |
| 2966 |  Rooster Battle RICE | US$0,3192 | 37,39% | 144,83% | - | US$5.989.709 | - |
| 2967 |  MetaRacers MRS | US$0,2947 | -41,26% | 0,00% | - | US$11.440.791 | - |
| 2968 |  Bxmi Token BXMI | US$0,6069 | 37,73% | 1,87% | - | US$3.573.526 | - |
| 2969 |  Multi-Chain Capital (new) MCC | US$0,00004083 | -10,86% | 0,00% | - | US$4.891.364 | - |
| 2970 |  Izumi Finance IZI | US$0,1917 | 0,00% | 0,00% | - | US$3.386.540 | - |
| 2971 |  Graviton Zero GRAV | US$0,3573 | 0,00% | 0,00% | - | US$3.403.158 | - |
| 2972 |  Trustpad TPAD | US$0,7325 | 7,78% | -3,36% | - | US$5.673.065 | - |
| 2973 |  Octopus Network OCT | US$1,31 | 6,02% | -4,52% | - | US$3.180.963 | - |
| 2974 |  Doge Killer LEASH | US$1.136,28 | 3,13% | 1,78% | - | US$3.309.799 | - |
| 2975 |  LunaFox LUFX | US$0,000000000000 | -45,77% | 0,00% | - | US$3.310.909 | - |
| 2976 |  FreeRossDAO FREE | US$0,002765 | 8,68% | 0,00% | - | US$3.283.044 | - |
| 2977 |  OVR OVR | US$2,46 | 0,72% | 1,98% | - | US$3.500.016 | - |
| 2978 |  MAGIC MAGIC | US$1,18 | 31,45% | 66,71% | - | US$3.111.971 | - |
| 2979 |  fantomGO FTG | US$0,3492 | 0,20% | -15,28% | - | US$3.217.805 | - |
| 2980 |  Kishu Inu KISHU | US$0,000000001976 | -0,33% | -6,16% | - | US$3.215.344 | - |
| 2981 |  XIDO FINANCE XIDO | US$6,65 | 0,11% | 2,10% | - | US$3.179.132 | - |
| 2982 |  PAPA DAO PAPA | US$3,45 | -19,64% | -69,94% | - | US$3.194.545 | - |
| 2983 |  Scallop SCLP | US$2,68 | 14,34% | -13,53% | - | US$3.524.623 | - |
| 2984 |  MetaVPad METAV | US$0,4220 | -0,51% | 11,33% | - | US$7.398.636 | - |
| 2985 |  ZOO Crypto World ZOO | US$0,6091 | 5,35% | 16,43% | - | US$4.445.343 | - |
| 2986 |  Global China Cash CNC | US$0,1601 | 0,26% | -1,43% | - | US$2.977.974 | - |
| 2987 |  DRC Mobility DRC | US$0,02392 | -4,19% | 4,05% | - | US$2.857.722 | - |
| 2988 |  3X Long Ethereum Token ETHBULL | US$1.129,16 | 6,19% | 11,36% | - | US$2.992.818 | - |
| 2989 |  Human HMT | US$0,6979 | 6,88% | 2,54% | - | US$2.910.926 | - |
| 2990 |  Baby Doge Coin BabyDoge | US$0,000000001475 | 2,28% | 7,52% | - | US$3.861.426 | - |
| 2991 |  Modex MODEX | US$0,3529 | -4,39% | -7,95% | - | US$2.855.919 | - |
| 2992 |  Thor THOR | US$109,33 | -25,74% | -48,79% | - | US$2.844.016 | - |
| 2993 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06709 | -3,18% | -1,99% | - | US$2.838.939 | - |
| 2994 |  CherrySwap CHE | US$0,2119 | -1,50% | -23,89% | - | US$3.006.783 | - |
| 2995 |  Snowbank SB | US$401,27 | -1,47% | -9,28% | - | US$2.799.391 | - |
| 2996 |  Leonicorn Swap LEOS | US$0,5878 | -4,78% | -17,61% | - | US$2.852.050 | - |
| 2997 |  Clifford Inu CLIFF | US$0,00007681 | 20,16% | 0,00% | - | US$2.799.194 | - |
| 2998 |  Fruits FRTS | US$1,57 | -5,10% | -19,21% | - | US$2.985.275 | - |
| 2999 |  FinexboxToken FNB | US$1,39 | 3,78% | 0,60% | - | US$2.694.307 | - |
| 3000 |  Wojak Finance WOJ | US$0,2483 | 9,36% | 439,69% | - | US$4.129.473 | - |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.