Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ChargeDeFi Static STATIC | US$0,7317 | -24,25% | -43,12% | - | US$3.101.729 | - |
| 3102 |  Kokoswap KOKO | US$7,72 | 1,05% | -0,55% | - | US$1.614.693 | - |
| 3103 |  Bomb Money BSHARE | US$1.157,49 | -8,43% | 19,91% | - | US$5.377.047 | - |
| 3104 |  DexGame DXGM | US$0,02966 | 0,65% | -17,87% | - | US$1.545.343 | - |
| 3105 |  ADAUP ADAUP | US$28,81 | 8,16% | 0,71% | - | US$1.537.932 | - |
| 3106 |  Roseon Finance ROSN | US$0,3579 | 18,55% | 33,87% | - | US$1.613.302 | - |
| 3107 |  MixTrust MXT | US$0,003427 | 28,72% | 29,31% | - | US$1.498.347 | - |
| 3108 |  OOGI OOGI | US$0,001176 | -2,82% | -14,20% | - | US$1.509.871 | - |
| 3109 |  EverGrow Coin EGC | US$0,0000008076 | -14,09% | 16,93% | - | US$2.418.163 | - |
| 3110 |  Bitcoiva BCA | US$20,07 | 1,81% | -5,62% | - | US$1.482.310 | - |
| 3111 |  Soldex SOLX | US$0,06524 | -1,92% | 16,11% | - | US$1.494.749 | - |
| 3112 |  XCarnival XCV | US$0,3601 | 0,54% | -5,00% | - | US$1.749.032 | - |
| 3113 |  Comdex CMDX | US$2,72 | 13,47% | 42,69% | - | US$1.490.123 | - |
| 3114 |  YoHero (YHC) YHC | US$0,1497 | 0,27% | 1,38% | - | US$1.464.280 | - |
| 3115 |  MARS4 MARS4 | US$0,02427 | -3,48% | 11,06% | - | US$1.448.487 | - |
| 3116 |  MetaMUI MMUI | US$0,7354 | -1,62% | 5,66% | - | US$1.379.176 | - |
| 3117 |  Acet ACT | US$0,3941 | 22,73% | -37,02% | - | US$3.165.475 | - |
| 3118 |  Beldex BDX | US$0,1035 | 2,74% | -3,11% | - | US$1.434.648 | - |
| 3119 |  Adappter Token ADP | US$0,05084 | 0,72% | -3,11% | - | US$1.436.054 | - |
| 3120 |  PlayAndLike PAL | US$2,19 | -3,88% | 60,94% | - | US$1.441.255 | - |
| 3121 |  LunaChow LUCHOW | US$0,000001306 | -7,77% | -23,35% | - | US$1.537.883 | - |
| 3122 |  Sukhavati Network SKT | US$0,05779 | -0,04% | -13,66% | - | US$1.432.623 | - |
| 3123 |  Angle Protocol AGEUR | US$1,13 | 0,36% | 0,66% | - | US$1.419.623 | - |
| 3124 |  Cryptoindex.com 100 CIX100 | US$0,1386 | 5,34% | 0,90% | - | US$1.403.305 | - |
| 3125 |  Face Meta Token FACEMETA | US$0,00000001843 | -40,87% | 130,66% | - | US$2.522.224 | - |
| 3126 |  ChargeDefi CHARGE | US$149,04 | -41,05% | 0,00% | - | US$2.739.921 | - |
| 3127 |  Chain Games CHAIN | US$0,1891 | 6,96% | -8,32% | - | US$1.517.553 | - |
| 3128 |  Bitcoin Latinum LTNM | US$106,77 | -11,04% | -19,19% | - | US$1.406.844 | - |
| 3129 |  StarSharks SEA SEA | US$0,9840 | -0,74% | 0,00% | - | US$4.915.285 | - |
| 3130 |  Lox Network LOX | US$0,003278 | 5,48% | -18,88% | - | US$1.389.592 | - |
| 3131 |  Arix ARIX | US$1,41 | 0,14% | 23,65% | - | US$1.376.542 | - |
| 3132 |  ROCO FINANCE ROCO | US$2,78 | 5,21% | -11,81% | - | US$1.366.056 | - |
| 3133 |  Monster Adventure Token MAT | US$0,3525 | -3,04% | 0,74% | - | US$3.457.008 | - |
| 3134 |  EOSDOWN EOSDOWN | US$0,0003864 | -10,37% | -1,58% | - | US$1.366.548 | - |
| 3135 |  JUNO JUNO | US$8,67 | 11,34% | 2,68% | - | US$1.667.871 | - |
| 3136 |  PlaceWar PLACE | US$0,1577 | 8,18% | 62,32% | - | US$1.987.247 | - |
| 3137 |  WAM WAM | US$0,1260 | 1,28% | 0,00% | - | US$7.893.803 | - |
| 3138 |  VEROX VRX | US$248,13 | 54,12% | 8,61% | - | US$1.311.101 | - |
| 3139 |  UNIREALCHAIN UNR | US$0,01111 | -5,67% | 9,99% | - | US$1.303.320 | - |
| 3140 |  Dreams Quest DREAMS | US$0,1157 | 9,60% | 3,52% | - | US$1.439.817 | - |
| 3141 |  Spain National Fan Token SNFT | US$0,2753 | 3,10% | 1,01% | - | US$1.301.193 | - |
| 3142 |  BNBUP BNBUP | US$566,07 | 2,79% | 0,06% | - | US$1.336.144 | - |
| 3143 |  Mute MUTE | US$1,40 | -1,06% | 6,94% | - | US$1.298.319 | - |
| 3144 |  CocktailBar COC | US$242,52 | -11,09% | -24,25% | - | US$1.289.624 | - |
| 3145 |  LINKDOWN LINKDOWN | US$0,01452 | -8,70% | -23,77% | - | US$1.271.951 | - |
| 3146 |  CryptoDrop CDROP | US$0,001981 | -7,32% | -30,80% | - | US$3.115.411 | - |
| 3147 |  Gold Fever NGL | US$3,60 | 3,89% | -19,66% | - | US$1.284.748 | - |
| 3148 |  3x Long XRP Token XRPBULL | US$0,002225 | 23,75% | 53,98% | - | US$1.277.736 | - |
| 3149 |  MAI MIMATIC | US$0,9843 | 0,28% | -0,48% | - | US$1.976.245 | - |
| 3150 |  Hdac HDAC | US$0,05562 | -5,28% | -31,41% | - | US$1.286.207 | - |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.