Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Power Cash PRCH | US$0,001755 | 47,48% | 0,00% | - | US$6.157.432 | - |
| 2902 |  Bent Finance BENT | US$9,39 | -15,83% | 13,41% | - | US$6.153.293 | - |
| 2903 |  Gold Secured Currency GSX | US$0,03410 | 0,66% | 10,40% | - | US$5.984.744 | - |
| 2904 |  Mineral MNR | US$0,008403 | 1,30% | 0,98% | - | US$5.993.273 | - |
| 2905 |  Infinite Launch ILA | US$0,1827 | -2,44% | -23,70% | - | US$5.902.518 | - |
| 2906 |  Tenset 10SET | US$2,78 | -4,31% | 50,55% | - | US$5.752.796 | - |
| 2907 |  Truebit TRU | US$0,4925 | 7,55% | -6,83% | - | US$5.753.307 | - |
| 2908 |  Cere Network CERE | US$0,06945 | 6,79% | -18,88% | - | US$5.636.891 | - |
| 2909 |  Squid Game SQUID | US$0,09507 | 0,58% | -18,46% | - | US$6.868.492 | - |
| 2910 |  Tokemak TOKE | US$37,67 | 6,79% | -2,07% | - | US$5.525.669 | - |
| 2911 |  Griffin Art GART | US$0,0001617 | 15,63% | 1,63% | - | US$6.020.692 | - |
| 2912 |  Upper Euro EURU | US$1,13 | 0,21% | 0,24% | - | US$5.514.082 | - |
| 2913 |  Laqira Protocol LQR | US$0,1232 | 0,96% | 4,03% | - | US$5.401.587 | - |
| 2914 |  MOVE Network MOVD | US$0,2628 | 6,38% | -4,26% | - | US$5.208.885 | - |
| 2915 |  Surviving Soldiers SSG | US$5,53 | -14,43% | 26,33% | - | US$23.483.350 | - |
| 2916 |  Pexcoin PEX | US$0,03849 | 9,31% | -28,42% | - | US$11.774.907 | - |
| 2917 |  Rainmaker Games RAIN | US$0,8635 | 0,00% | 0,00% | - | US$5.363.795 | - |
| 2918 |  BTCUP BTCUP | US$75,78 | 13,17% | 2,73% | - | US$5.058.850 | - |
| 2919 |  MinePlex PLEX | US$0,8718 | -1,13% | -6,22% | - | US$5.042.755 | - |
| 2920 |  Beacon ETH BETH | US$3.751,83 | 1,84% | 6,03% | - | US$5.202.555 | - |
| 2921 |  Plug Chain PLUGCN | US$0,07315 | -8,21% | 3,50% | - | US$4.897.108 | - |
| 2922 |  Kollect KOL | US$0,3925 | -4,43% | 10,28% | - | US$4.883.260 | - |
| 2923 |  nUSD (HotBit) nUSD | US$0,000000000981 | -0,82% | -1,24% | - | US$4.824.623 | - |
| 2924 |  Cryowar CWAR | US$1,63 | 3,71% | -13,54% | - | US$4.699.830 | - |
| 2925 |  XRPDOWN XRPDOWN | US$0,0007205 | -16,16% | -34,74% | - | US$4.676.782 | - |
| 2926 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$182,67 | 5,11% | 9,32% | - | US$4.938.244 | - |
| 2927 |  StarSharks (SSS) SSS | US$9,75 | -3,70% | 0,00% | - | US$9.599.282 | - |
| 2928 |  Orca ORCA | US$4,96 | 1,93% | -25,53% | - | US$4.615.529 | - |
| 2929 |  KlimaDAO KLIMA | US$281,83 | 2,34% | -32,04% | - | US$4.551.690 | - |
| 2930 |  Cryptogodz GODZ | US$0,6832 | 3,58% | -37,72% | - | US$7.078.585 | - |
| 2931 |  SnowCrash Token NORA | US$0,2750 | 26,29% | -30,16% | - | US$7.353.693 | - |
| 2932 |  Linkflow Finance LF | US$0,3093 | 1,94% | 1,00% | - | US$4.329.443 | - |
| 2933 |  Decentralized Social DESO | US$95,08 | 5,52% | -23,54% | - | US$4.599.213 | - |
| 2934 |  Louverture LVT | US$0,01412 | -26,85% | 0,00% | - | US$4.365.480 | - |
| 2935 |  MeconCash MCH | US$0,08272 | 3,01% | 10,61% | - | US$4.285.722 | - |
| 2936 |  KLend KLT | US$0,4985 | 10,19% | -21,88% | - | US$4.272.848 | - |
| 2937 |  ETHDOWN ETHDOWN | US$0,5386 | -3,88% | -7,88% | - | US$4.249.430 | - |
| 2938 |  Thinkium TKM | US$0,1313 | -0,44% | 0,44% | - | US$4.432.892 | - |
| 2939 |  XRPUP XRPUP | US$2,98 | 15,85% | 35,39% | - | US$4.134.019 | - |
| 2940 |  Chumbi Valley CHMB | US$0,07396 | -8,01% | 0,00% | - | US$4.394.159 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$1,66 | 19,35% | 54,37% | - | US$4.177.204 | - |
| 2942 |  TaleCraft CRAFT | US$2,57 | 15,51% | -11,75% | - | US$4.080.803 | - |
| 2943 |  SolChicks Token CHICKS | US$0,1431 | -15,60% | -10,78% | - | US$4.088.206 | - |
| 2944 |  3X Short Bitcoin Token BEAR | US$0,0001133 | -13,12% | -6,71% | - | US$4.008.958 | - |
| 2945 |  Hoo Token HOO | US$0,9972 | 3,14% | 10,25% | - | US$4.112.231 | - |
| 2946 |  Wrapped One WONE | US$0,2397 | 1,34% | 39,64% | - | US$4.005.846 | - |
| 2947 |  Paypolitan Token EPAN | US$0,09507 | 1,53% | -1,39% | - | US$4.004.253 | - |
| 2948 |  Squid Moon SQM | US$1,46 | -60,90% | -38,81% | - | US$4.545.559 | - |
| 2949 |  ETHUP ETHUP | US$94,27 | 4,68% | 8,74% | - | US$3.982.459 | - |
| 2950 |  3X Long Bitcoin Token BULL | US$5.455,98 | 13,03% | 1,73% | - | US$3.873.207 | - |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.