Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ParrotDao PARR | US$145,10 | 0,00% | 0,00% | - | US$10.285.974 | - |
| 2852 |  Bitkub Coin KUB | US$10,88 | 0,94% | 0,00% | - | US$10.187.030 | - |
| 2853 |  Polkacity POLC | US$0,9368 | 11,67% | 11,54% | - | US$11.322.434 | - |
| 2854 |  TORG TORG | US$0,001134 | -17,81% | -46,07% | - | US$10.102.001 | - |
| 2855 |  Tomb TOMB | US$1,50 | 11,53% | 10,63% | - | US$9.996.662 | - |
| 2856 |  Volt Inu VOLT | US$0,000000000000 | 0,00% | 0,00% | - | US$10.010.574 | - |
| 2857 |  Vader Protocol VADER | US$0,04687 | 34,86% | 60,34% | - | US$9.782.214 | - |
| 2858 |  GM Wagmi GM | US$0,0001812 | 3,26% | -15,51% | - | US$9.813.703 | - |
| 2859 |  Songbird SGB | US$0,1959 | -7,08% | -24,36% | - | US$9.979.223 | - |
| 2860 |  Metahero HERO | US$0,1512 | 2,85% | 1,17% | - | US$14.939.277 | - |
| 2861 |  GogolCoin GOL | US$7,88 | 0,58% | 73,84% | - | US$9.228.570 | - |
| 2862 |  CryptoGuards CGAR | US$8,39 | -0,93% | 0,00% | - | US$16.972.508 | - |
| 2863 |  CELEBPLUS CELEB | US$0,3416 | -2,02% | 95,33% | - | US$9.090.854 | - |
| 2864 |  MetaFinance MFI | US$280,21 | 16,25% | 49,57% | - | US$9.106.272 | - |
| 2865 |  Neos Credits NCR | US$4,99 | 0,58% | -44,25% | - | US$8.751.910 | - |
| 2866 |  HalfPizza PIZA | US$0,0003409 | 3,83% | 9,98% | - | US$8.776.192 | - |
| 2867 |  Meme Inu MEME | US$0,006804 | 7,67% | -16,30% | - | US$8.700.537 | - |
| 2868 |  Alchemist MIST | US$37,80 | 22,21% | -0,87% | - | US$8.501.870 | - |
| 2869 |  JFIN JFC | US$3,06 | 6,14% | 35,58% | - | US$8.502.626 | - |
| 2870 |  Gem Exchange And Trading GXT | US$0,3660 | -15,12% | -26,98% | - | US$8.430.720 | - |
| 2871 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,30 | 1,59% | -5,50% | - | US$8.068.763 | - |
| 2872 |  Avalaunch XAVA | US$13,01 | 2,88% | -5,60% | - | US$8.052.312 | - |
| 2873 |  LEXIT LEXI | US$0,09332 | -2,54% | 4,94% | - | US$8.067.559 | - |
| 2874 |  Cryptowolf Finance $CWOLF | US$17,04 | 50,04% | 0,00% | - | US$29.979.858 | - |
| 2875 |  Hector DAO HEC | US$59,56 | 1,77% | -28,38% | - | US$8.020.213 | - |
| 2876 |  RUSH COIN RUSH | US$0,04966 | 25,48% | 31,11% | - | US$7.861.842 | - |
| 2877 |  Moss Carbon Credit MCO2 | US$10,74 | 0,51% | -4,52% | - | US$8.059.731 | - |
| 2878 |  Bitcicoin BITCI | US$0,02413 | 20,16% | 30,67% | - | US$7.871.924 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,01164 | -10,39% | -3,25% | - | US$7.800.784 | - |
| 2880 |  Brother Music Platform BMP | US$0,009128 | 0,51% | -9,54% | - | US$7.791.206 | - |
| 2881 |  Fancy Games FNC | US$0,7148 | 43,29% | 0,00% | - | US$7.524.367 | - |
| 2882 |  Decentralized Eternal Virtual Traveller DEVT | US$1,82 | -0,33% | 10,41% | - | US$7.432.108 | - |
| 2883 |  DOTUP DOTUP | US$2,88 | 10,29% | -11,19% | - | US$7.307.004 | - |
| 2884 |  Euphoria WAGMI | US$258,21 | -2,15% | -33,29% | - | US$7.097.799 | - |
| 2885 |  Mongoose MONGOOSE | US$0,000000000000 | -19,18% | 245,21% | - | US$7.127.590 | - |
| 2886 |  RPS LEAGUE RPS | US$3,84 | -18,75% | -2,56% | - | US$13.344.644 | - |
| 2887 |  Eco DeFi ECOP | US$2,59 | 4,09% | 0,13% | - | US$7.040.112 | - |
| 2888 |  RAI Finance RAI | US$0,6880 | -1,79% | -10,31% | - | US$6.955.408 | - |
| 2889 |  ADAX ADAX | US$0,7738 | 22,09% | 62,76% | - | US$6.768.118 | - |
| 2890 |  Australian Dollar Token AUDT | US$0,7124 | 0,61% | 0,73% | - | US$6.897.483 | - |
| 2891 |  CORE MultiChain CMCX | US$0,03581 | 1,75% | -0,68% | - | US$6.902.091 | - |
| 2892 |  Dapp Token DAPPT | US$0,004401 | 54,35% | 89,52% | - | US$6.471.651 | - |
| 2893 |  Paycoin PCI | US$1,42 | 0,72% | -15,48% | - | US$6.585.989 | - |
| 2894 |  Realy REAL | US$18,73 | 3,54% | 19,08% | - | US$6.529.522 | - |
| 2895 |  Akita Inu AKITA | US$0,000001502 | 10,53% | -0,38% | - | US$6.416.453 | - |
| 2896 |  Viper Protocol VIPER | US$1,13 | -0,54% | 36,10% | - | US$6.442.867 | - |
| 2897 |  New Order NEWO | US$0,5272 | 58,59% | 51,73% | - | US$6.390.025 | - |
| 2898 |  OEC Token OKT | US$44,71 | 0,69% | -0,42% | - | US$6.344.344 | - |
| 2899 |  Artube ATT | US$0,02067 | -5,17% | 14,30% | - | US$6.397.989 | - |
| 2900 |  MeetPle MPT | US$0,07611 | 0,41% | -19,89% | - | US$6.322.291 | - |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.