Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Exosis EXO | US$0,02507 | 18,84% | 10,18% | US$12.943 | US$10,99 | 516.268 EXO |
| 2702 |  Boolberry BBR | US$0,0009779 | 4,22% | 1,00% | US$12.916 | - | 13.207.454 BBR |
| 2703 |  Yearn Finance Bit YFBT | US$11,59 | 11,36% | -3,52% | US$12.664 | US$223,41 | 1.093 YFBT |
| 2704 |  Hyper Speed Network HSN | US$0,0001020 | 0,14% | -0,03% | US$12.550 | - | 122.987.866 HSN |
| 2705 |  Netrum NTR | US$0,005634 | 3,40% | -64,52% | US$12.055 | - | 2.139.819 NTR |
| 2706 |  CREDIT CREDIT | US$0,0001261 | 13,24% | -6,31% | US$11.989 | US$254.621 | 95.083.315 CREDIT |
| 2707 |  XPA XPA | US$0,0002010 | 2,16% | 4,07% | US$11.492 | - | 57.177.751 XPA |
| 2708 |  S.Finance SFG | US$0,1296 | 3,19% | 2,44% | US$11.004 | US$454.227 | 84.903 SFG |
| 2709 |  Blakecoin BLC | US$0,0003746 | -20,17% | 12,77% | US$10.873 | - | 29.028.833 BLC |
| 2710 |  Prime-XI PXI | US$0,0004890 | 4,22% | 1,00% | US$10.724 | - | 21.931.815 PXI |
| 2711 |  Electrum Dark ELD | US$0,002727 | 9,68% | 31,89% | US$10.633 | US$97,38 | 3.899.312 ELD |
| 2712 |  Vivid Coin VIVID | US$0,001369 | 4,22% | 13,12% | US$10.539 | - | 7.697.539 VIVID |
| 2713 |  ROIyal Coin ROCO | US$0,004890 | 73,70% | 68,33% | US$10.508 | US$58,93 | 2.148.938 ROCO |
| 2714 |  Independent Money System IMS | US$0,001956 | 4,22% | 1,00% | US$10.501 | - | 5.368.934 IMS |
| 2715 |  Cabbage CAB | US$0,0009779 | 4,22% | 1,00% | US$10.268 | - | 10.499.996 CAB |
| 2716 |  SharedStake SGT | US$0,06711 | -0,41% | 1,56% | US$10.068 | US$368,07 | 150.015 SGT |
| 2717 |  Joint Ventures JOINT | US$0,0004422 | -29,77% | -85,13% | US$9.837 | US$17.979,27 | 22.248.085 JOINT |
| 2718 |  CCUniverse UVU | US$0,000009779 | 4,22% | 1,00% | US$9.786 | US$0,04000 | 1.000.660.283 UVU |
| 2719 |  SWYFT SWYFTT | US$0,01382 | 3,13% | 2,59% | US$9.771 | - | 706.940 SWYFTT |
| 2720 |  Fox Trading FOXT | US$0,001125 | 2,16% | 4,07% | US$9.553 | - | 8.487.614 FOXT |
| 2721 |  Aeryus AER | US$0,0007743 | 1,44% | -94,85% | US$9.518 | - | 12.292.955 AER |
| 2722 |  Veltor VLT | US$0,01711 | 4,22% | 1,00% | US$9.496 | - | 554.855 VLT |
| 2723 |  PAXEX PAXEX | US$0,0005379 | 4,22% | 1,00% | US$9.451 | - | 17.571.745 PAXEX |
| 2724 |  STRAKS STAK | US$0,0003912 | 4,22% | 1,00% | US$9.333 | US$0,06000 | 23.858.907 STAK |
| 2725 |  Italo XTA | US$0,0005134 | 4,22% | 6,05% | US$9.186 | - | 17.891.126 XTA |
| 2726 |  VectorAI VEC2 | US$0,0004890 | 4,22% | 1,00% | US$8.997 | - | 18.399.311 VEC2 |
| 2727 |  GeyserCoin GSR | US$0,005379 | -11,82% | -30,56% | US$8.821 | US$6,18 | 1.639.928 GSR |
| 2728 |  IFX24 IFX24 | US$0,002934 | -21,84% | -24,25% | US$8.801 | US$4,08 | 3.000.000 IFX24 |
| 2729 |  Guider GDR | US$0,00003393 | 17,36% | -23,71% | US$8.455 | US$21,72 | 249.181.440 GDR |
| 2730 |  PLNcoin PLNC | US$0,0004890 | 4,22% | 1,00% | US$8.356 | - | 17.089.600 PLNC |
| 2731 |  Scanetchain SWC | US$0,000009787 | 4,39% | 1,08% | US$8.217 | US$72,38 | 839.506.297 SWC |
| 2732 |  SpeedCash SCS | US$0,01419 | 4,39% | 1,08% | US$8.157 | - | 574.745 SCS |
| 2733 |  Bitvolt VOLT | US$0,0004890 | 4,22% | 1,00% | US$8.111 | - | 16.588.056 VOLT |
| 2734 |  Aeron ARNX | US$0,0004050 | 73,85% | 135,66% | US$8.101 | US$31.125,67 | 20.000.000 ARNX |
| 2735 |  Ragnarok RAGNA | US$0,0004890 | 4,22% | 1,00% | US$7.940 | - | 16.238.639 RAGNA |
| 2736 |  Compound Coin COMP | US$0,0000001471 | 15,84% | -5,33% | US$7.904 | US$147,19 | 53.731.717.830 COMP |
| 2737 |  High Voltage HVCO | US$0,005262 | 3,20% | 2,48% | US$7.862 | - | 1.494.171 HVCO |
| 2738 |  Iconic ICON | US$0,01272 | 4,39% | 1,08% | US$7.544 | - | 592.894 ICON |
| 2739 |  LitecoinToken LTK | US$0,00000007998 | 0,02% | -0,09% | US$7.502 | - | 93.798.013.228 LTK |
| 2740 |  Newton Coin Project NCP | US$0,00007123 | 1,44% | -9,04% | US$7.471 | - | 104.880.960 NCP |
| 2741 |  Rigel Finance RIGEL | US$1,75 | 0,14% | -30,02% | US$7.350 | - | 4.199 RIGEL |
| 2742 |  Apollon XAP | US$0,00004890 | 4,22% | -66,33% | US$7.265 | - | 148.585.276 XAP |
| 2743 |  DOWCOIN DOW | US$0,0006029 | 2,16% | 4,07% | US$7.142 | - | 11.845.266 DOW |
| 2744 |  MustangCoin MST | US$0,01125 | 4,22% | -64,26% | US$7.089 | - | 630.343 MST |
| 2745 |  SocialCoin SOCC | US$0,0006692 | 3,06% | -6,77% | US$7.039 | - | 10.518.425 SOCC |
| 2746 |  Save and Gain SANDG | US$0,002281 | 2,81% | 3,06% | US$6.991 | - | 3.064.800 SANDG |
| 2747 |  iBank IBANK | US$0,001467 | 4,22% | 1,00% | US$6.640 | - | 4.526.324 IBANK |
| 2748 |  LuckySevenToken LST | US$0,00009836 | 0,14% | -91,81% | US$6.451 | - | 65.590.200 LST |
| 2749 |  Klimatas KTS | US$0,008801 | 4,22% | -13,70% | US$6.363 | US$15,91 | 722.904 KTS |
| 2750 |  The Currency Analytics TCAT | US$0,00004020 | 2,16% | 4,07% | US$6.274 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.