Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,01956 | 4,22% | 6,32% | US$47.982 | US$45,83 | 2.453.240 PEX |
| 2552 |  ETHplode ETHPLO | US$0,001092 | 3,07% | 2,67% | US$47.875 | - | 43.845.417 ETHPLO |
| 2553 |  Commercium CMM | US$0,001076 | 20,67% | 16,95% | US$47.652 | US$3,09 | 44.297.172 CMM |
| 2554 |  GenesisX XGS | US$0,003912 | 4,22% | 15,43% | US$47.633 | - | 12.176.953 XGS |
| 2555 |  Rupee RUP | US$0,001071 | -64,53% | -68,41% | US$47.275 | US$53,40 | 44.156.650 RUP |
| 2556 |  EvenCoin EVN | US$0,001504 | 1,16% | 4,16% | US$46.997 | US$229.846 | 31.247.621 EVN |
| 2557 |  WinCash WCC | US$0,03111 | -33,59% | -31,30% | US$46.661 | US$276,30 | 1.499.784 WCC |
| 2558 |  StarterCoin STAC | US$0,0001354 | 3,29% | 3,77% | US$46.324 | US$55,31 | 342.007.189 STAC |
| 2559 |  InvestDigital IDT | US$0,0003754 | 5,23% | -19,24% | US$46.426 | US$73.050,86 | 123.662.142 IDT |
| 2560 |  BackPacker Coin BPC | US$0,007823 | 4,22% | -64,09% | US$45.620 | US$703,64 | 5.831.174 BPC |
| 2561 |  Desire DSR | US$0,004401 | 4,22% | 1,00% | US$45.193 | - | 10.269.488 DSR |
| 2562 |  Atheios ATH | US$0,0009779 | 4,22% | 102,00% | US$44.978 | US$20,51 | 45.992.432 ATH |
| 2563 |  Kind Ads Token KIND | US$0,001065 | 2,16% | 4,07% | US$45.001 | US$0,5200 | 42.246.693 KIND |
| 2564 |  Widercoin WDR | US$0,0007105 | -3,44% | -21,13% | US$44.953 | US$21.685,49 | 63.269.412 WDR |
| 2565 |  DraftCoin DFT | US$0,005101 | 3,23% | -3,91% | US$44.461 | - | 8.715.912 DFT |
| 2566 |  Streamit Coin STREAM | US$0,003213 | -2,16% | 10,62% | US$43.474 | US$13,65 | 13.529.414 STREAM |
| 2567 |  Bitcoin Classic BXC | US$0,07237 | 4,22% | -11,02% | US$43.431 | US$69,14 | 600.147 BXC |
| 2568 |  ARAW ARAW | US$0,00002166 | 8,49% | 8,25% | US$43.183 | US$395,27 | 1.993.576.188 ARAW |
| 2569 |  XOVBank XOV | US$0,0003048 | 3,80% | 1,59% | US$43.204 | - | 141.755.903 XOV |
| 2570 |  Bridge Protocol BRDG | US$0,0001927 | -1,32% | -68,41% | US$43.189 | - | 224.088.259 BRDG |
| 2571 |  AceD ACED | US$0,0001656 | -45,86% | -22,72% | US$41.391 | US$226,86 | 249.987.000 ACED |
| 2572 |  FuzzBalls FUZZ | US$0,008801 | 4,22% | 1,00% | US$42.510 | - | 4.829.945 FUZZ |
| 2573 |  Neutron NTRN | US$0,001076 | 14,64% | 1,00% | US$42.084 | US$0,4600 | 39.121.694 NTRN |
| 2574 |  CaluraCoin CLC | US$0,002445 | 4,22% | 102,00% | US$41.498 | US$337,89 | 16.973.642 CLC |
| 2575 |  Pirl PIRL | US$0,0004890 | 4,22% | 1,00% | US$41.364 | - | 84.593.637 PIRL |
| 2576 |  Cryptobuyer XPT | US$0,0007201 | -20,35% | -22,33% | US$41.248 | US$76,29 | 57.282.664 XPT |
| 2577 |  FUZE Token FUZE | US$54,52 | -6,61% | -3,85% | US$41.198 | US$61.703,80 | 756 FUZE |
| 2578 |  DNotes NOTE | US$0,0003048 | 3,81% | 1,59% | US$41.158 | - | 135.043.262 NOTE |
| 2579 |  WeBlock WON | US$0,009001 | 0,12% | -0,04% | US$40.554 | - | 4.505.536 WON |
| 2580 |  Bitcoin Token BTCT | US$0,002934 | 56,33% | 0,96% | US$40.459 | US$245,56 | 13.790.433 BTCT |
| 2581 |  Rewardiqa REW | US$0,004020 | 2,16% | -47,96% | US$40.196 | US$11.581,82 | 10.000.000 REW |
| 2582 |  TravelNote TVNT | US$0,01866 | 2,88% | 2,96% | US$40.181 | - | 2.153.333 TVNT |
| 2583 |  YFIVE FINANCE YFIVE | US$1,78 | 2,18% | 1,21% | US$40.156 | - | 22.577 YFIVE |
| 2584 |  Veles VLS | US$0,03081 | -15,82% | -22,87% | US$39.734 | US$7,70 | 1.289.840 VLS |
| 2585 |  Paypex PAYX | US$0,0002646 | 4,06% | 1,23% | US$39.687 | - | 149.998.018 PAYX |
| 2586 |  CryptoEnergy CNRG | US$1,40 | 0,03% | -46,59% | US$38.784 | US$6,41 | 27.700 CNRG |
| 2587 |  Vortex Defi VTX | US$0,01528 | 2,25% | -0,41% | US$38.206 | - | 2.500.000 VTX |
| 2588 |  Centurion CNT | US$0,0004894 | 4,39% | 1,08% | US$38.006 | - | 77.663.826 CNT |
| 2589 |  Neuromorphic.io NMP | US$0,005425 | 37,89% | 40,47% | US$37.977 | US$5,48 | 7.000.000 NMP |
| 2590 |  Citadel CTL | US$0,003423 | 4,22% | 1,00% | US$37.545 | US$10,93 | 10.969.269 CTL |
| 2591 |  CPUchain CPU | US$0,0006357 | 4,22% | -12,47% | US$37.137 | US$7,30 | 58.422.725 CPU |
| 2592 |  AmsterdamCoin AMS | US$0,0007335 | 4,22% | 1,00% | US$36.821 | - | 50.201.886 AMS |
| 2593 |  TajCoin TAJ | US$0,001467 | 4,22% | 1,00% | US$36.138 | - | 24.635.514 TAJ |
| 2594 |  BoatPilot Token NAVY | US$0,0004890 | 4,22% | 1,00% | US$36.117 | US$12.155,76 | 73.863.346 NAVY |
| 2595 |  Mesefa SEFA | US$0,08002 | 0,14% | 35,55% | US$34.462 | US$152,60 | 430.655 SEFA |
| 2596 |  ZeusNetwork ZEUS | US$0,0000004890 | 4,22% | 1,00% | US$34.228 | - | 70.000.000.000 ZEUS |
| 2597 |  Bitcashpay (old) BCP | US$0,0001722 | 2,25% | -0,51% | US$34.210 | - | 198.655.033 BCP |
| 2598 |  Nyerium NYEX | US$0,0009779 | 4,22% | 102,00% | US$33.983 | US$0,4200 | 34.749.242 NYEX |
| 2599 |  Zenswap Network Token ZNT | US$0,000002814 | -10,61% | 21,42% | US$33.768 | US$21,60 | 12.001.366.640 ZNT |
| 2600 |  UChain UCN | US$0,0001064 | 1,25% | 4,14% | US$32.492 | US$4.745,06 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.