Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Knekted KNT | US$0,00004020 | 2,16% | -47,85% | US$22.074 | US$0,01000 | 549.160.032 KNT |
| 2652 |  Startcoin START | US$0,0004890 | 4,22% | -66,33% | US$22.043 | - | 45.079.785 START |
| 2653 |  Kebab Token KEBAB | US$0,02001 | 0,14% | -0,03% | US$21.625 | US$3,78 | 1.080.935 KEBAB |
| 2654 |  Bitcoin Adult BTAD | US$0,0004156 | -11,41% | -9,63% | US$21.439 | - | 51.582.493 BTAD |
| 2655 |  Dreamcoin DRM | US$0,007823 | -50,96% | -52,47% | US$21.008 | US$6,83 | 2.685.224 DRM |
| 2656 |  UNICORN Token UNI | US$0,0001956 | 4,22% | 1,00% | US$20.911 | US$8,00 | 106.912.509 UNI |
| 2657 |  SovranoCoin SVR | US$0,01320 | 4,22% | 1,00% | US$20.720 | - | 1.569.436 SVR |
| 2658 |  Alpha Coin APC | US$0,0005868 | -6,80% | -6,11% | US$20.537 | US$0,1900 | 35.000.000 APC |
| 2659 |  Californium CF | US$0,008312 | 4,22% | 1,00% | US$20.340 | - | 2.446.961 CF |
| 2660 |  HyperQuant HQT | US$0,0002018 | -12,48% | 22,64% | US$20.178 | US$1.467,10 | 100.000.000 HQT |
| 2661 |  Zealium NZL | US$0,001174 | 4,22% | 1,00% | US$19.853 | US$16,04 | 16.917.415 NZL |
| 2662 |  Quantis Network QUAN | US$0,0004890 | 4,22% | 1,00% | US$19.451 | - | 39.779.347 QUAN |
| 2663 |  Datacoin DTC | US$0,0004890 | -47,89% | -49,50% | US$19.418 | US$50,36 | 39.712.849 DTC |
| 2664 |  Swirge SWG | US$0,001615 | -2,61% | -25,69% | US$19.350 | US$78.717,59 | 11.980.559 SWG |
| 2665 |  CryptoVerificationCoin CVCC | US$0,03325 | 14,30% | 32,08% | US$19.371 | US$130,90 | 582.595 CVCC |
| 2666 |  Semux SEM | US$0,001467 | 4,22% | 51,50% | US$18.648 | - | 12.712.343 SEM |
| 2667 |  Eurocoin EUC | US$0,001467 | 4,22% | 51,50% | US$18.214 | - | 12.416.554 EUC |
| 2668 |  Martkist MARTK | US$0,001074 | -3,40% | -8,33% | US$18.210 | US$2.539,52 | 16.952.470 MARTK |
| 2669 |  Kemacoin KEMA | US$0,0007335 | -13,15% | -5,31% | US$17.867 | US$1,02 | 24.360.241 KEMA |
| 2670 |  Webcoin WEB | US$0,0003216 | 36,21% | 108,14% | US$17.828 | US$940,88 | 55.439.991 WEB |
| 2671 |  GoHelpFund HELP | US$0,001467 | 4,22% | 1,00% | US$17.819 | US$13.275,50 | 12.147.167 HELP |
| 2672 |  CrevaCoin CREVA | US$0,0004890 | 4,22% | 1,00% | US$17.794 | - | 36.390.750 CREVA |
| 2673 |  YoloCash YLC | US$0,0006029 | 2,16% | 11,50% | US$17.786 | US$81.326,56 | 29.499.388 YLC |
| 2674 |  Feellike FLL | US$0,009693 | 0,14% | -0,03% | US$17.306 | US$3,80 | 1.785.468 FLL |
| 2675 |  Alchemint Standards SDS | US$0,00005279 | 2,89% | 0,09% | US$16.786 | - | 317.946.798 SDS |
| 2676 |  Bonpay BON | US$0,001467 | 4,22% | 1,00% | US$16.562 | - | 11.290.301 BON |
| 2677 |  Quebecoin QBC | US$0,002445 | 4,22% | 1,00% | US$16.388 | - | 6.703.138 QBC |
| 2678 |  SkyHub Coin SHB | US$0,02543 | 4,22% | -19,20% | US$16.360 | - | 643.413 SHB |
| 2679 |  SongCoin SONG | US$0,0004894 | 4,39% | 1,08% | US$15.936 | - | 32.565.300 SONG |
| 2680 |  ARbit ARB | US$0,001468 | 4,39% | 1,08% | US$15.900 | - | 10.830.050 ARB |
| 2681 |  Gossip Coin GOSS | US$0,0004890 | 4,22% | 1,00% | US$15.881 | - | 32.479.221 GOSS |
| 2682 |  DistX DISTX | US$0,0004880 | 0,96% | -1,44% | US$15.688 | US$33.793,56 | 32.148.833 DISTX |
| 2683 |  SafeCapital SCAP | US$0,008376 | -23,93% | -43,88% | US$15.520 | US$15,35 | 1.852.870 SCAP |
| 2684 |  Carebit CARE | US$0,00009779 | 4,22% | 1,00% | US$15.437 | - | 157.853.770 CARE |
| 2685 |  BitCoal COAL | US$0,003423 | 4,22% | 1,00% | US$15.403 | - | 4.500.000 COAL |
| 2686 |  WXCOINS WXC | US$0,0004890 | 4,22% | -49,50% | US$15.158 | US$0,01000 | 31.000.000 WXC |
| 2687 |  Litecred LTCR | US$0,0004890 | 4,22% | -66,33% | US$14.780 | - | 30.227.750 LTCR |
| 2688 |  Arepacoin AREPA | US$0,0008590 | -45,46% | -5,11% | US$14.763 | US$0,4600 | 17.186.877 AREPA |
| 2689 |  MedicCoin MEDIC | US$0,00004894 | 4,39% | 1,08% | US$14.600 | - | 298.349.398 MEDIC |
| 2690 |  Castle CSTL | US$0,0006357 | 4,22% | -12,47% | US$14.215 | US$1,47 | 22.362.176 CSTL |
| 2691 |  Luna Coin LUNA | US$0,008319 | 4,39% | 14,56% | US$14.196 | - | 1.706.429 LUNA |
| 2692 |  Kalkulus KLKS | US$0,0007335 | 4,22% | 1,00% | US$14.168 | - | 19.317.398 KLKS |
| 2693 |  Mobile Crypto Pay Coin MCPC | US$0,0009787 | -8,28% | -35,82% | US$9.442 | US$3,80 | 9.647.081 MCPC |
| 2694 |  MarteXcoin MXT | US$0,002445 | -34,86% | -36,87% | US$13.928 | US$0,3500 | 5.696.719 MXT |
| 2695 |  Simple Software Solutions SSS | US$0,004401 | 4,22% | -43,19% | US$13.892 | US$8,82 | 3.156.655 SSS |
| 2696 |  Comet CMT | US$0,01565 | 4,22% | 1,00% | US$13.657 | - | 872.830 CMT |
| 2697 |  Panda Yield BBOO | US$0,009607 | 1,41% | -6,49% | US$13.409 | US$413,85 | 1.395.721 BBOO |
| 2698 |  Thore Cash TCH | US$0,0002412 | 2,16% | -30,62% | US$13.278 | US$221.471 | 55.056.178 TCH |
| 2699 |  Gold Poker GPKR | US$0,002522 | 437,60% | -34,88% | US$13.269 | US$70,36 | 5.260.826 GPKR |
| 2700 |  ImageCash IMGC | US$0,002445 | 4,22% | -36,87% | US$13.047 | US$5,51 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.