Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mainstream For The Underground MFTU | US$0,000004023 | 6,64% | -30,92% | US$4.325 | US$108.344 | 1.075.139.615 MFTU |
| 2752 |  ParallelCoin DUO | US$0,01920 | -87,34% | -35,90% | US$6.042 | US$0,01000 | 314.719 DUO |
| 2753 |  ECOSC ECU | US$0,007002 | -29,90% | 16,63% | US$6.031 | US$835,73 | 861.265 ECU |
| 2754 |  Nekonium NUKO | US$0,0004890 | -65,26% | 1,00% | US$5.868 | US$0,8400 | 12.000.829 NUKO |
| 2755 |  Asura Coin ASA | US$0,00002640 | 2,91% | 0,09% | US$5.832 | - | 220.932.400 ASA |
| 2756 |  XDNA XDNA | US$0,0006357 | -15,32% | 14,17% | US$5.608 | - | 8.822.007 XDNA |
| 2757 |  SeChain SNN | US$0,0000003216 | 2,16% | -30,62% | US$5.478 | US$5,60 | 17.033.991.147 SNN |
| 2758 |  YFFII Finance YFFII | US$0,1810 | -5,82% | -15,90% | US$5.430 | US$125.806 | 30.000 YFFII |
| 2759 |  Dinero DIN | US$0,0005868 | 4,22% | 102,00% | US$5.250 | US$1,19 | 8.947.929 DIN |
| 2760 |  ETHPlus ETHP | US$0,004001 | 0,14% | -0,03% | US$5.236 | US$102,45 | 1.308.522 ETHP |
| 2761 |  Galactrum ORE | US$0,0009779 | 4,22% | 1,00% | US$5.012 | - | 5.124.807 ORE |
| 2762 |  Cannation CNNC | US$0,001956 | 4,22% | 1,00% | US$4.844 | - | 2.476.893 CNNC |
| 2763 |  Wild Beast Block WBB | US$0,02640 | 4,22% | 1,00% | US$4.803 | - | 181.919 WBB |
| 2764 |  FinNexus FNX | US$0,0001393 | 4,45% | 4,30% | US$4.803 | US$0,09000 | 34.472.130 FNX |
| 2765 |  Abulaba AAA | US$0,0002847 | 3,92% | -5,11% | US$4.296 | - | 15.090.818 AAA |
| 2766 |  Coinonat CXT | US$0,0004890 | 4,22% | 1,00% | US$4.216 | - | 8.623.200 CXT |
| 2767 |  Crystal Token CYL | US$0,006277 | 0,17% | 2,21% | US$3.542 | US$339.513 | 564.377 CYL |
| 2768 |  HashNet BitEco HNB | US$0,0001100 | -4,22% | -5,20% | US$3.261 | US$9,45 | 29.640.456 HNB |
| 2769 |  Bulleon BUL | US$0,002445 | -25,56% | -15,83% | US$2.680 | US$2,09 | 1.096.353 BUL |
| 2770 |  LiteCoin Ultra LTCU | US$0,002445 | 4,22% | -27,86% | US$2.521 | - | 1.031.300 LTCU |
| 2771 |  KZ Cash KZC | US$0,001614 | 4,22% | -45,49% | US$2.524 | US$0,9200 | 1.563.996 KZC |
| 2772 |  Staker STR | US$0,001467 | 4,22% | 1,00% | US$2.491 | - | 1.697.796 STR |
| 2773 |  MoX MOX | US$0,0004890 | 4,22% | 1,00% | US$2.458 | - | 5.027.488 MOX |
| 2774 |  Storeum STO | US$0,000008039 | 2,16% | 4,07% | US$2.243 | - | 278.998.364 STO |
| 2775 |  Dash Green DASHG | US$0,0009298 | 4,39% | 1,08% | US$2.139 | - | 2.300.683 DASHG |
| 2776 |  PlatinumBAR XPTX | US$0,0009779 | 4,22% | 1,00% | US$2.112 | - | 2.160.126 XPTX |
| 2777 |  PonziCoin PONZI | US$0,002445 | 4,22% | 26,25% | US$2.105 | - | 861.099 PONZI |
| 2778 |  SONO SONO | US$0,0009779 | 4,22% | 1,00% | US$2.039 | US$0,7900 | 2.084.823 SONO |
| 2779 |  IBStoken IBS | US$0,001682 | -2,05% | -7,10% | US$1.799 | US$41.669,96 | 1.069.402 IBS |
| 2780 |  MNPCoin MNP | US$0,0005868 | 4,22% | -36,21% | US$1.286 | - | 2.191.996 MNP |
| 2781 |  Diligence IRA | US$0,00004914 | 4,11% | -82,50% | US$1.032 | US$3,22 | 21.000.000 IRA |
| 2782 |  Concoin CONX | US$0,0009779 | 4,22% | -49,50% | US$728 | - | 744.266 CONX |
| 2783 |  Argus ARGUS | US$0,0004890 | 4,22% | 1,00% | US$561 | - | 1.148.324 ARGUS |
| 2784 |  Stakinglab LABX | US$0,0009779 | 4,22% | 1,00% | US$396 | - | 405.158 LABX |
| 2785 |  Helpico HELP | US$0,01418 | -11,11% | 39,48% | US$335 | US$2,10 | 23.628 HELP |
| 2786 |  Trexcoin TREX | US$0,0000002445 | 4,22% | 1,00% | US$246 | - | 1.006.849.553 TREX |
| 2787 |  Innovative Bioresearch Classic INNBCL | US$0,00000003091 | 3,14% | 39,80% | US$110 | US$17,87 | 3.570.727.162 INNBCL |
| 2788 |  OREO ORE | US$0,0000009993 | 0,01% | -49,70% | US$93 | US$54.183,79 | 92.896.174 ORE |
| 2789 |  Nibble NBXC | US$0,0003423 | 4,22% | 1,00% | US$92 | US$1,24 | 269.549 NBXC |
| 2790 |  Fesschain FESS | US$0,0000001222 | -82,56% | 10,90% | US$14 | US$9.596,25 | 118.093.196 FESS |
| 2791 |  WETH WETH | US$4.004,41 | 2,21% | 4,22% | - | US$2.004.838.986 | - |
| 2792 |  FLEX FLEX | US$5,85 | -0,53% | -3,99% | - | US$1.066.150.283 | - |
| 2793 |  Magic Internet Money MIM | US$0,9991 | 0,02% | -0,21% | - | US$536.448.900 | - |
| 2794 |  Wrapped AVAX WAVAX | US$122,95 | 8,39% | 41,23% | - | US$431.133.622 | - |
| 2795 |  Try.Finance TRY | US$0,07427 | 4,66% | 8,03% | - | US$181.740.948 | - |
| 2796 |  Spell Token SPELL | US$0,02255 | 24,91% | 100,46% | - | US$145.439.432 | - |
| 2797 |  ConstitutionDAO PEOPLE | US$0,1282 | 9,18% | 20,63% | - | US$118.369.270 | - |
| 2798 |  Wrapped Fantom WFTM | US$1,48 | 7,52% | 12,61% | - | US$103.660.085 | - |
| 2799 |  Wonderland TIME | US$3.970,12 | 20,25% | 18,52% | - | US$81.721.805 | - |
| 2800 |  Compound Dai CDAI | US$0,02187 | 0,27% | 0,32% | - | US$72.865.761 | - |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.