Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EUNOMIA ENTS | US$0,000004424 | -5,71% | -8,62% | US$72.641 | US$1,05 | 16.420.688.682 ENTS |
| 2502 |  Yocoin YOC | US$0,0001956 | 38,97% | 34,68% | US$72.305 | US$881,69 | 369.659.255 YOC |
| 2503 |  ImageCoin IMG | US$0,006090 | -34,11% | -47,12% | US$72.683 | US$71.976,96 | 11.934.732 IMG |
| 2504 |  BLOC.MONEY BLOC | US$0,003423 | 4,22% | 1,00% | US$71.736 | US$32,54 | 20.958.287 BLOC |
| 2505 |  GlobalToken GLT | US$0,0005868 | 4,22% | 1,00% | US$71.542 | US$16,42 | 121.926.850 GLT |
| 2506 |  Cryptrust CTRT | US$0,000009919 | 10,35% | -11,42% | US$70.352 | US$874,66 | 7.092.756.485 CTRT |
| 2507 |  Xuez XUEZ | US$0,01662 | 7,38% | 4,06% | US$70.309 | US$56.382,98 | 4.229.108 XUEZ |
| 2508 |  PostCoin POST | US$0,004401 | 4,22% | 1,00% | US$69.832 | - | 15.868.233 POST |
| 2509 |  Merebel MERI | US$0,01125 | 5,84% | -9,60% | US$69.675 | US$46,78 | 6.195.344 MERI |
| 2510 |  ELTCOIN ELTCOIN | US$0,0007637 | 14,18% | 23,58% | US$68.735 | US$30.460,53 | 90.000.000 ELTCOIN |
| 2511 |  BitRewards BIT | US$0,0002002 | 2,16% | 35,32% | US$68.605 | - | 342.725.114 BIT |
| 2512 |  Gravity GZRO | US$0,00004890 | 4,22% | 1,00% | US$67.762 | - | 1.385.822.756 GZRO |
| 2513 |  Herbalist Token HERB | US$0,000007066 | 44,88% | -17,21% | US$67.131 | US$615,47 | 9.499.999.999 HERB |
| 2514 |  Photon PHO | US$0,000001549 | 1,44% | 2,83% | US$66.533 | - | 42.964.586.831 PHO |
| 2515 |  EveriToken EVT | US$0,002902 | 0,77% | 83,02% | US$65.631 | US$33,70 | 22.614.716 EVT |
| 2516 |  PAYCENT PYN | US$0,0007612 | -3,08% | 2,87% | US$64.940 | US$159,72 | 85.310.628 PYN |
| 2517 |  Natmin Pure Escrow NAT | US$0,0004020 | 2,16% | 4,07% | US$64.952 | - | 161.588.985 NAT |
| 2518 |  ROAD ROAD | US$0,0008152 | -0,47% | -8,45% | US$64.648 | US$22.480,30 | 79.300.570 ROAD |
| 2519 |  Biotron BTRN | US$0,0009779 | 4,22% | 1,00% | US$64.510 | - | 65.965.771 BTRN |
| 2520 |  Mchain MAR | US$0,0008312 | 4,22% | 114,63% | US$64.443 | US$31,64 | 77.525.725 MAR |
| 2521 |  VoteCoin VOT | US$0,0004890 | 4,22% | 1,00% | US$64.042 | - | 130.973.375 VOT |
| 2522 |  FNB Protocol FNB | US$0,00002651 | -33,99% | -25,37% | US$63.895 | US$110,85 | 2.410.449.913 FNB |
| 2523 |  Privatix PRIX | US$0,05623 | -1,76% | -3,21% | US$63.286 | US$36.775,33 | 1.125.455 PRIX |
| 2524 |  BitSend BSD | US$0,001956 | -0,37% | -48,86% | US$62.584 | US$19,22 | 31.998.209 BSD |
| 2525 |  Sociall SCL | US$0,003716 | 4,22% | 1,00% | US$62.112 | - | 16.714.020 SCL |
| 2526 |  BitBlocks Finance BBKFI | US$0,01111 | -1,28% | -2,21% | US$61.374 | US$700,71 | 5.526.288 BBKFI |
| 2527 |  PureVidz VIDZ | US$0,0004890 | 4,22% | 1,00% | US$61.258 | - | 125.279.775 VIDZ |
| 2528 |  Ratecoin XRA | US$0,0004894 | 4,39% | -32,61% | US$59.922 | - | 122.449.162 XRA |
| 2529 |  Energycoin ENRG | US$0,0004890 | 4,22% | 1,00% | US$59.813 | - | 122.325.446 ENRG |
| 2530 |  HyperAlloy ALLOY | US$0,01711 | 62,12% | 25,25% | US$59.099 | US$0,01000 | 3.453.286 ALLOY |
| 2531 |  Dynamite DYNMT | US$0,1455 | 0,90% | -1,82% | US$57.648 | US$104.561 | 396.160 DYNMT |
| 2532 |  Bintex Futures BNTX | US$0,5502 | 15,95% | -9,51% | US$55.430 | US$20.155,94 | 100.754 BNTX |
| 2533 |  Thingschain TIC | US$0,000003618 | 14,93% | -21,95% | US$41.404 | US$696,85 | 11.445.000.000 TIC |
| 2534 |  BitGuild PLAT PLAT | US$0,0009142 | 0,65% | -0,33% | US$54.458 | US$22.435,55 | 59.566.902 PLAT |
| 2535 |  Onix ONX | US$0,0004890 | 4,22% | 1,00% | US$52.355 | - | 107.072.781 ONX |
| 2536 |  FirstCoin FRST | US$0,001678 | 3,05% | 2,71% | US$52.368 | - | 31.207.528 FRST |
| 2537 |  ICOBID ICOB | US$0,0004890 | 4,22% | 1,00% | US$52.343 | - | 107.048.455 ICOB |
| 2538 |  Global Currency Reserve GCR | US$0,0004890 | 4,22% | 1,00% | US$52.331 | - | 107.024.222 GCR |
| 2539 |  Digital Money Bits DMB | US$0,0004890 | 4,22% | 1,00% | US$51.916 | - | 106.173.958 DMB |
| 2540 |  CashHand CHND | US$0,03526 | -29,72% | -22,56% | US$52.059 | US$363,75 | 1.476.613 CHND |
| 2541 |  ArbitrageCT ARCT | US$0,0004890 | 4,22% | 1,00% | US$51.173 | - | 104.655.777 ARCT |
| 2542 |  MU DANK DANK | US$0,002077 | 2,25% | -5,56% | US$51.073 | - | 24.592.807 DANK |
| 2543 |  Bitcoin Incognito XBI | US$0,003912 | -4,39% | -29,08% | US$50.977 | US$1,87 | 13.031.736 XBI |
| 2544 |  ShowHand HAND | US$0,0000008039 | 2,16% | 108,14% | US$49.773 | US$58,17 | 61.912.434.418 HAND |
| 2545 |  BBSCoin BBS | US$0,0000004890 | 4,22% | -50,86% | US$49.669 | US$9,27 | 101.578.614.878 BBS |
| 2546 |  Unify UNIFY | US$0,002689 | 4,22% | 1,00% | US$48.906 | - | 18.185.085 UNIFY |
| 2547 |  Theresa May Coin MAY | US$0,0004890 | 4,22% | 1,00% | US$48.906 | - | 100.018.000 MAY |
| 2548 |  Tutti Frutti TFF | US$0,0006262 | -0,18% | -10,34% | US$48.775 | US$219,00 | 77.892.928 TFF |
| 2549 |  Adzcoin ADZ | US$0,0009779 | 4,22% | 1,00% | US$48.728 | - | 49.827.043 ADZ |
| 2550 |  MultiCoinCasino MCC | US$0,01004 | 0,03% | -0,04% | US$48.276 | US$38,53 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.