Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Showcase SHO | US$0,008292 | 10,10% | -31,90% | US$209.792 | US$78.210,04 | 25.299.553 SHO |
| 2302 |  Fortuna Sittard Fan Token FOR | US$1,45 | 4,17% | -9,65% | US$209.882 | US$19.364,89 | 145.000 FOR |
| 2303 |  Elysian ELY | US$0,002131 | 54,75% | -16,41% | US$208.740 | US$168.814 | 97.966.210 ELY |
| 2304 |  EtherInc ETI | US$0,0006503 | 4,22% | 1,00% | US$207.112 | - | 318.472.252 ETI |
| 2305 |  Fortuna FOTA | US$0,0004299 | -27,05% | -10,90% | US$206.374 | US$72,06 | 479.997.016 FOTA |
| 2306 |  Novara Calcio Fan Token NOV | US$1,01 | 4,98% | -1,94% | US$203.664 | US$23.206,14 | 201.117 NOV |
| 2307 |  YVS.Finance YVS | US$0,1597 | 1,46% | -15,79% | US$205.371 | US$40.940,78 | 1.286.219 YVS |
| 2308 |  Ether Zero ETZ | US$0,001089 | 2,99% | -0,32% | US$203.083 | US$3.792,29 | 186.439.870 ETZ |
| 2309 |  Meeb Master MEEB | US$0,3817 | -1,43% | -12,88% | US$202.080 | US$3.334,79 | 529.486 MEEB |
| 2310 |  SORA Validator Token VAL | US$0,4949 | 15,05% | 14,68% | US$202.193 | US$78.869,32 | 408.531 VAL |
| 2311 |  Cobinhood COB | US$0,0004894 | 4,39% | 1,08% | US$201.129 | - | 410.999.847 COB |
| 2312 |  ATC Coin ATCC | US$0,0004890 | 4,22% | 1,00% | US$200.455 | - | 409.953.792 ATCC |
| 2313 |  ZelaaPayAE ZPAE | US$0,001174 | -0,94% | -29,41% | US$199.680 | US$235.658 | 170.022.159 ZPAE |
| 2314 |  Meridian Network LOCK | US$0,01825 | -1,44% | 2,97% | US$199.786 | US$2.622,37 | 10.947.705 LOCK |
| 2315 |  Cryptojacks CJ | US$0,0004890 | 4,22% | 1,00% | US$198.799 | - | 406.568.581 CJ |
| 2316 |  Auxilium AUX | US$0,001401 | 5,60% | 0,53% | US$198.778 | US$77.781,23 | 141.900.578 AUX |
| 2317 |  DMScript DMST | US$0,001986 | 4,44% | -20,70% | US$198.649 | US$1.349,66 | 100.000.000 DMST |
| 2318 |  Levante U.D. Fan Token LEV | US$1,95 | 5,53% | 2,66% | US$195.136 | US$35.096,44 | 100.000 LEV |
| 2319 |  Yap Stone YAP | US$0,001039 | -2,40% | 0,42% | US$155.857 | - | 150.000.000 YAP |
| 2320 |  FuzeX FXT | US$0,0002153 | -21,27% | 15,83% | US$197.091 | US$50,46 | 915.627.153 FXT |
| 2321 |  ALL BEST ICO ALLBI | US$0,0003857 | -64,25% | -56,06% | US$201.132 | US$509.375 | 521.520.942 ALLBI |
| 2322 |  Defis XGM | US$0,001462 | 77,66% | 35,97% | US$196.727 | US$94,38 | 134.558.580 XGM |
| 2323 |  Rapidz RPZX | US$0,0001056 | -12,64% | -11,43% | US$195.145 | US$6,13 | 1.847.661.820 RPZX |
| 2324 |  Megacoin MEC | US$0,004890 | 4,22% | 1,00% | US$194.531 | US$12,49 | 39.783.974 MEC |
| 2325 |  Golden Goose GOLD | US$0,001160 | -5,14% | -11,22% | US$192.570 | US$44.314,09 | 165.994.209 GOLD |
| 2326 |  PoSW Coin POSW | US$0,004401 | 4,22% | 1,00% | US$194.072 | - | 44.100.000 POSW |
| 2327 |  Gaj Finance GAJ | US$0,09945 | -2,18% | -7,41% | US$193.065 | US$11.183,57 | 1.941.413 GAJ |
| 2328 |  BitCash BITC | US$0,008692 | 28,88% | 23,23% | US$192.948 | US$381,75 | 22.198.153 BITC |
| 2329 |  Chi Gastoken CHI | US$0,2291 | 17,95% | 5,24% | US$195.529 | US$83.651,88 | 853.394 CHI |
| 2330 |  Crypto Kombat KOMBAT | US$18,97 | -31,27% | 2,21% | US$191.696 | US$3.242,85 | 10.107 KOMBAT |
| 2331 |  Transcodium TNS | US$0,002224 | 3,19% | 64,24% | US$190.909 | US$2.760,38 | 85.842.616 TNS |
| 2332 |  GoNetwork GOT | US$0,002647 | 3,24% | 31,77% | US$190.604 | US$36.094,46 | 71.994.620 GOT |
| 2333 |  SafeInsure SINS | US$0,008588 | 31,28% | -18,67% | US$188.522 | US$375,64 | 21.952.740 SINS |
| 2334 |  ICE ROCK MINING ROCK2 | US$0,01194 | 3,91% | 11,18% | US$187.720 | US$33.285,69 | 15.724.272 ROCK2 |
| 2335 |  SmartCoin (SMC) SMC | US$0,006357 | 4,22% | -54,72% | US$184.922 | - | 29.091.309 SMC |
| 2336 |  Pakcoin PAK | US$0,002689 | -42,68% | -14,54% | US$184.474 | - | 68.594.750 PAK |
| 2337 |  Energo TSL | US$0,0003051 | -0,71% | -6,50% | US$183.777 | US$17.005,18 | 602.378.920 TSL |
| 2338 |  SBank STS | US$0,01252 | 3,46% | 52,11% | US$183.399 | - | 14.650.000 STS |
| 2339 |  CoinAlpha ALP | US$0,0008209 | 1,34% | 8,65% | US$182.320 | US$2.390,03 | 222.102.700 ALP |
| 2340 |  MidasProtocol MAS | US$0,0009187 | 4,84% | -1,63% | US$179.639 | US$72.816,76 | 195.540.521 MAS |
| 2341 |  CryptoFlow CFL | US$0,001951 | 37,04% | 0,80% | US$179.588 | US$1.684,92 | 92.026.159 CFL |
| 2342 |  PluraCoin PLURA | US$0,0002060 | 1,44% | 4,40% | US$176.836 | US$41,27 | 858.609.196 PLURA |
| 2343 |  Fivebalance FBN | US$0,0001608 | 2,16% | 4,07% | US$175.653 | - | 1.092.481.026 FBN |
| 2344 |  Gentarium GTM | US$0,02934 | 0,86% | -2,26% | US$175.408 | US$3,04 | 5.978.843 GTM |
| 2345 |  InterValue INVE | US$0,001366 | 0,14% | -17,24% | US$174.750 | US$0,02000 | 127.892.710 INVE |
| 2346 |  Taklimakan Network TAN | US$0,003804 | -5,11% | -11,31% | US$174.745 | US$31.321,05 | 45.942.180 TAN |
| 2347 |  PutinCoin PUT | US$0,0001467 | 4,22% | -24,25% | US$174.379 | US$44,17 | 1.188.750.832 PUT |
| 2348 |  LUXCoin LUX | US$0,01369 | 8,08% | -14,30% | US$174.169 | - | 12.721.289 LUX |
| 2349 |  Chronologic DAY | US$0,1420 | 2,16% | 4,07% | US$173.803 | - | 1.223.859 DAY |
| 2350 |  Rentberry BERRY | US$0,0005728 | -2,63% | -6,92% | US$172.649 | US$155,24 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.