Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HeroFi (ROFI) ROFI | US$2,71 | 5,35% | 9,38% | US$223.391 | US$244.445 | 82.369 ROFI |
| 2252 |  2GIVE 2GIVE | US$0,0004890 | 4,22% | 1,00% | US$258.145 | - | 527.937.781 2GIVE |
| 2253 |  DABANKING DAB | US$0,05021 | 0,03% | -0,04% | US$256.999 | - | 5.118.932 DAB |
| 2254 |  Zetacoin ZET | US$0,001467 | 4,22% | 51,50% | US$256.715 | - | 175.004.687 ZET |
| 2255 |  Stobox Token STBU | US$0,03772 | -0,70% | -1,14% | US$256.593 | US$175.643 | 6.802.645 STBU |
| 2256 |  DATx DATX | US$0,0001843 | 5,09% | 0,89% | US$256.432 | US$49.418,61 | 1.391.302.551 DATX |
| 2257 |  CheesecakeSwap Token CCAKE | US$0,04801 | -0,73% | -12,55% | US$254.425 | US$32,41 | 5.299.464 CCAKE |
| 2258 |  KIMCHI.finance KIMCHI | US$0,00009071 | -0,17% | -2,84% | US$255.533 | US$31.075,42 | 2.816.946.975 KIMCHI |
| 2259 |  NuShares NSR | US$0,00004351 | -7,26% | -55,06% | US$255.088 | - | 5.862.641.980 NSR |
| 2260 |  UpToken UP | US$0,001735 | 3,16% | 3,95% | US$254.237 | US$159,36 | 146.540.250 UP |
| 2261 |  PiplCoin PIPL | US$0,001467 | 4,22% | 1,00% | US$253.095 | US$1,78 | 172.536.809 PIPL |
| 2262 |  Agrello DLT | US$0,001956 | 4,22% | -19,20% | US$252.447 | US$39,12 | 129.071.019 DLT |
| 2263 |  aWSB aWSB | US$41,19 | 0,01% | -1,19% | US$251.795 | US$14.618,15 | 6.113 aWSB |
| 2264 |  Bata BTA | US$0,04939 | 5,26% | 103,21% | US$249.527 | US$0,01000 | 5.052.601 BTA |
| 2265 |  Cyber Movie Chain CMCT | US$0,00001246 | 2,16% | 4,07% | US$249.215 | - | 20.000.000.000 CMCT |
| 2266 |  Roush Fenway Racing Fan Token ROUSH | US$0,6648 | 4,53% | -1,16% | US$249.309 | US$18.171,97 | 375.000 ROUSH |
| 2267 |  Penta PNT | US$0,00001173 | -3,74% | 13,64% | US$246.600 | US$8.756,30 | 21.014.319.521 PNT |
| 2268 |  Ritocoin RITO | US$0,0001467 | -22,16% | 1,00% | US$242.302 | US$50,82 | 1.651.791.319 RITO |
| 2269 |  Rivetz RVT | US$0,009173 | 3,10% | 3,86% | US$240.731 | US$18,38 | 26.244.468 RVT |
| 2270 |  BSClaunch BSL | US$0,1233 | -9,17% | -25,27% | US$240.754 | US$257.821 | 1.953.140 BSL |
| 2271 |  Precium PCM | US$0,0003201 | 0,14% | -8,60% | US$239.923 | - | 749.550.000 PCM |
| 2272 |  Innova INN | US$0,03467 | 1,48% | -7,90% | US$239.308 | US$16,68 | 6.901.771 INN |
| 2273 |  PengolinCoin PGO | US$0,007811 | 1,31% | 12,07% | US$237.012 | US$64.678,45 | 30.341.745 PGO |
| 2274 |  Sentinel Chain SENC | US$0,001192 | 1,54% | -2,99% | US$235.128 | US$34.524,40 | 197.269.666 SENC |
| 2275 |  Alpha Token A | US$0,006769 | 2,03% | 1,74% | US$235.086 | - | 34.731.759 A |
| 2276 |  BitCapitalVendor BCV | US$0,0002277 | 3,97% | 5,91% | US$232.477 | US$35.859,25 | 1.021.199.995 BCV |
| 2277 |  Blockmason Credit Protocol BCPT | US$0,002003 | -7,58% | -4,04% | US$232.723 | US$82,91 | 116.158.667 BCPT |
| 2278 |  TagCoin TAG | US$0,03618 | 4,22% | 1,00% | US$232.801 | - | 6.433.866 TAG |
| 2279 |  Connectome CNTM | US$0,1913 | -4,53% | 2,25% | US$231.623 | US$2.637.849 | 1.210.675 CNTM |
| 2280 |  EveryCoin EVY | US$0,00002457 | 0,32% | 2,22% | US$230.433 | US$81.600,20 | 9.380.000.000 EVY |
| 2281 |  APR Coin APR | US$0,01565 | 4,22% | -4,94% | US$217.773 | - | 13.917.888 APR |
| 2282 |  Playgroundz IOG | US$0,008006 | 0,11% | 3,17% | US$228.539 | US$19,42 | 28.545.120 IOG |
| 2283 |  PYRO Network PYRO | US$0,0002847 | 3,92% | -5,11% | US$228.513 | - | 802.698.770 PYRO |
| 2284 |  Zilla ZLA | US$0,003814 | 9,11% | 9,72% | US$228.837 | US$770,40 | 60.000.000 ZLA |
| 2285 |  Felixo Coin FLX | US$0,001467 | 4,22% | 1,00% | US$220.036 | - | 150.000.000 FLX |
| 2286 |  Savix SVX | US$3,69 | 0,37% | -16,42% | US$219.779 | US$7.411,81 | 59.557 SVX |
| 2287 |  Peseta Digital PTD | US$0,001516 | 15,38% | 95,69% | US$219.299 | US$52,45 | 144.675.034 PTD |
| 2288 |  Tokenbox TBX | US$0,01947 | 1,95% | -12,86% | US$218.747 | US$3.244,90 | 11.235.451 TBX |
| 2289 |  BoutsPro BOUTS | US$0,002832 | 3,02% | 9,18% | US$216.961 | - | 76.615.188 BOUTS |
| 2290 |  Florin XFL | US$2,68 | 24,72% | -11,77% | US$215.848 | US$326,39 | 80.630 XFL |
| 2291 |  InsaneCoin INSN | US$0,008319 | 26,75% | 56,22% | US$216.247 | US$7,57 | 25.993.621 INSN |
| 2292 |  Heron Asia HERON | US$0,01237 | -2,43% | 5,17% | US$215.828 | US$1.414,57 | 17.441.980 HERON |
| 2293 |  Ormeus Coin ORMEUS | US$0,005995 | 0,03% | -0,06% | US$215.243 | US$117.097 | 35.904.998 ORMEUS |
| 2294 |  Alphacat ACAT | US$0,00007705 | 4,17% | -5,34% | US$214.996 | US$134.968 | 2.790.428.084 ACAT |
| 2295 |  x42 Protocol X42 | US$0,008816 | -11,71% | -12,90% | US$177.791 | US$212,99 | 20.166.886 X42 |
| 2296 |  MicroMoney AMM | US$0,01344 | 10,16% | 3,96% | US$212.038 | US$195.772 | 15.777.256 AMM |
| 2297 |  Winco WCO | US$0,0004401 | 4,22% | 1,00% | US$211.446 | - | 480.480.624 WCO |
| 2298 |  Ninneko NINO | US$0,08617 | -2,94% | -10,43% | US$211.166 | US$123.240 | 2.450.660 NINO |
| 2299 |  SnodeCoin SND | US$0,004890 | 4,22% | 1,00% | US$210.501 | - | 43.049.969 SND |
| 2300 |  XTRABYTES XBY | US$0,0004890 | 4,22% | 1,00% | US$210.257 | US$5,04 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.