Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HeartBout HB | US$0,002445 | 4,22% | 1,00% | US$130.788 | US$24,45 | 53.495.267 HB |
| 2402 |  Eureka Coin ERK | US$0,001956 | -16,63% | -19,20% | US$130.119 | US$5,63 | 66.527.090 ERK |
| 2403 |  DEJAVE DJV | US$49,17 | 8,72% | 5,37% | US$129.552 | US$5,63 | 2.635 DJV |
| 2404 |  GoldBlocks GB | US$0,008312 | 4,22% | 1,00% | US$129.374 | - | 15.563.873 GB |
| 2405 |  BidiPass BDP | US$0,0003199 | 3,55% | -24,35% | US$123.672 | US$55,44 | 386.631.337 BDP |
| 2406 |  ATBCoin ATB | US$0,002934 | 4,22% | 1,00% | US$123.332 | - | 42.038.227 ATB |
| 2407 |  Italian Lira ITL | US$0,000004890 | 4,22% | 1,00% | US$122.242 | - | 24.999.999.998 ITL |
| 2408 |  Collective CO2 | US$0,4659 | -30,64% | -29,34% | US$122.023 | US$852,67 | 261.918 CO2 |
| 2409 |  PRIA PRIA | US$1,74 | 2,16% | 4,20% | US$120.662 | - | 69.356 PRIA |
| 2410 |  Kurrent KURT | US$0,001956 | 4,22% | 1,00% | US$120.022 | - | 61.364.813 KURT |
| 2411 |  Cheesecoin CHEESE | US$0,0002934 | 8,40% | 1,00% | US$119.955 | US$2,34 | 408.869.908 CHEESE |
| 2412 |  4NEW KWATT | US$0,001962 | 19,69% | -4,19% | US$120.004 | US$625,82 | 61.152.763 KWATT |
| 2413 |  EchoLink EKO | US$0,0002425 | 10,47% | 4,53% | US$121.268 | US$11.653,13 | 500.000.000 EKO |
| 2414 |  ITO Utility Token IUT | US$0,001286 | 2,16% | 4,07% | US$118.617 | - | 92.217.603 IUT |
| 2415 |  MoneroV XMV | US$0,04360 | -19,34% | 52,81% | US$117.710 | US$3.232,97 | 2.700.000 XMV |
| 2416 |  PayCoin XPY | US$0,009779 | 4,22% | 1,00% | US$117.307 | - | 11.995.342 XPY |
| 2417 |  CUE Protocol CUE | US$15,36 | 1,36% | -1,32% | US$116.995 | US$174,81 | 7.617 CUE |
| 2418 |  Island Coin ISLE | US$0,000000000409 | 2,25% | -0,76% | US$116.322 | - | 284.670.482.668.945 ISLE |
| 2419 |  SiaCashCoin SCC | US$0,000005225 | 2,16% | 22,99% | US$115.859 | US$279,16 | 22.171.964.349 SCC |
| 2420 |  TrustDAO TRUST | US$0,006344 | 2,52% | -16,29% | US$114.968 | US$192,96 | 18.123.679 TRUST |
| 2421 |  Civitas CIV | US$0,01369 | 12,24% | 157,09% | US$114.873 | US$56,04 | 8.390.332 CIV |
| 2422 |  Cosmo Coin COSM | US$0,0001700 | -39,20% | -41,40% | US$114.065 | US$53,11 | 670.780.889 COSM |
| 2423 |  TRAXIA TM2 | US$0,0003436 | 21,52% | 1,57% | US$112.813 | US$23,74 | 328.320.714 TM2 |
| 2424 |  Bolivarcoin BOLI | US$0,006846 | 7,28% | 2,46% | US$112.600 | US$214,91 | 16.448.564 BOLI |
| 2425 |  Mate MATE | US$0,04158 | 14,35% | -30,77% | US$112.260 | US$78.253,37 | 2.699.727 MATE |
| 2426 |  Bitcloud BTDX | US$0,002934 | 4,22% | -13,43% | US$111.878 | US$5,36 | 38.134.153 BTDX |
| 2427 |  FUTURAX FTXT | US$0,00003257 | 65,56% | -42,77% | US$110.949 | US$2.105,78 | 3.406.412.461 FTXT |
| 2428 |  Aditus ADI | US$0,0004737 | -6,07% | 11,22% | US$110.903 | US$103.320 | 234.110.888 ADI |
| 2429 |  CyberMusic CYMT | US$0,000007001 | -10,74% | 53,84% | US$108.514 | US$1.435,51 | 15.500.000.000 CYMT |
| 2430 |  Matrexcoin MAC | US$0,004890 | 4,22% | 1,00% | US$108.436 | US$2,33 | 22.176.440 MAC |
| 2431 |  Arbidex ABX | US$0,004496 | 18,18% | 7,55% | US$105.924 | US$78.814,82 | 23.561.171 ABX |
| 2432 |  ANON ANON | US$0,01418 | 20,89% | 17,16% | US$107.681 | US$309,88 | 7.593.802 ANON |
| 2433 |  SuperCoin SUPER | US$0,001956 | -16,63% | -19,20% | US$105.792 | US$7,02 | 54.089.489 SUPER |
| 2434 |  GCN Coin GCN | US$0,0000006141 | 22,10% | -24,33% | US$105.665 | US$12,98 | 172.076.810.000 GCN |
| 2435 |  MyBit MYB | US$0,0006673 | 3,21% | 6,24% | US$104.893 | US$699,01 | 157.187.027 MYB |
| 2436 |  YENTEN YTN | US$0,002494 | 6,30% | 3,10% | US$104.618 | US$69,37 | 41.952.065 YTN |
| 2437 |  BERNcash BERN | US$0,001467 | 4,22% | 1,00% | US$104.494 | - | 71.234.301 BERN |
| 2438 |  1MillionNFTs 1MIL | US$0,8612 | 0,88% | -9,77% | US$103.346 | US$465.842 | 120.000 1MIL |
| 2439 |  Impleum IMPL | US$0,009298 | 16,67% | 28,04% | US$102.890 | US$120,50 | 11.065.895 IMPL |
| 2440 |  Fire Lotto FLOT | US$0,004060 | 6,37% | 5,11% | US$111.570 | - | 27.481.717 FLOT |
| 2441 |  Cipher CPR | US$0,001343 | -0,01% | 12,64% | US$102.455 | US$1.867,42 | 76.283.402 CPR |
| 2442 |  Hyperion HYN | US$0,0005002 | 0,14% | 24,98% | US$101.930 | US$69,68 | 203.783.085 HYN |
| 2443 |  UBU Finance UBU | US$0,01442 | -1,26% | -4,69% | US$102.201 | US$8.103,29 | 7.088.980 UBU |
| 2444 |  Ormeus Cash OMC | US$0,0005262 | 0,14% | -0,03% | US$100.189 | US$214.710 | 190.398.627 OMC |
| 2445 |  Unicly Genesis Collection UUNICLY | US$0,09916 | 2,25% | 4,30% | US$99.157 | - | 1.000.000 UUNICLY |
| 2446 |  SynLev SYN | US$0,008022 | -3,45% | -1,99% | US$98.244 | US$695.982 | 12.247.020 SYN |
| 2447 |  NevaCoin NEVA | US$0,01809 | 4,22% | 1,00% | US$98.268 | - | 5.431.630 NEVA |
| 2448 |  Anoncoin ANC | US$0,04645 | -35,29% | 18,46% | US$98.028 | US$2,33 | 2.110.317 ANC |
| 2449 |  Blocktix TIX | US$0,002445 | 4,22% | 1,00% | US$97.794 | - | 40.000.000 TIX |
| 2450 |  GMB GMB | US$0,0001891 | 0,14% | -0,03% | US$97.808 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.