Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTask CTASK | US$0,2865 | 0,07% | 18,00% | US$384.179 | US$43.491,38 | 1.340.718 CTASK |
| 2152 |  extraDNA XDNA | US$0,0003998 | -6,46% | -5,30% | US$384.327 | US$86.920,47 | 961.184.497 XDNA |
| 2153 |  Goose Finance EGG | US$0,2193 | -0,14% | 0,99% | US$384.892 | US$70.677,40 | 1.755.130 EGG |
| 2154 |  BlockMesh BMH | US$0,001410 | 0,86% | -23,87% | US$384.903 | US$55,30 | 273.039.971 BMH |
| 2155 |  Team Vitality Fan Token VIT | US$0,6732 | 6,30% | -2,74% | US$377.141 | US$17.232,67 | 560.190 VIT |
| 2156 |  Phoneum PHT | US$0,00007665 | 4,25% | 3,08% | US$380.110 | US$852,13 | 4.959.293.485 PHT |
| 2157 |  1Million Token 1MT | US$0,3672 | 11,33% | -0,98% | US$365.636 | US$11.014,90 | 995.699 1MT |
| 2158 |  Qrkita Token QRT | US$0,000006152 | -15,03% | -14,46% | US$398.548 | US$63.274,25 | 64.780.008.837 QRT |
| 2159 |  MesChain MES | US$0,0004275 | 4,90% | -31,17% | US$374.023 | US$925.088 | 874.972.732 MES |
| 2160 |  HashCoin HSC | US$0,00002887 | 4,95% | -0,71% | US$371.410 | US$20.259,54 | 12.863.911.326 HSC |
| 2161 |  DogeCash DOGEC | US$0,02206 | 21,33% | 5,98% | US$369.587 | US$247,74 | 16.757.029 DOGEC |
| 2162 |  DeFi Bids BID | US$0,01549 | -5,55% | 7,44% | US$369.561 | US$10.649,23 | 23.863.732 BID |
| 2163 |  Yearn Secure YSEC | US$0,3689 | 2,25% | 2,96% | US$368.753 | - | 999.682 YSEC |
| 2164 |  CREA CREA | US$0,01907 | -5,48% | 15,85% | US$368.575 | US$1,09 | 19.327.713 CREA |
| 2165 |  Decentralized Machine Learning DML | US$0,001341 | -0,20% | 21,82% | US$365.882 | US$2.816,79 | 272.937.007 DML |
| 2166 |  Zeusshield ZSC | US$0,0003131 | 49,97% | 52,27% | US$366.190 | US$38.708,83 | 1.169.566.883 ZSC |
| 2167 |  uPlexa UPX | US$0,0001384 | 5,50% | -3,02% | US$363.778 | US$415,34 | 2.629.276.861 UPX |
| 2168 |  Aitra AITRA | US$0,05501 | -14,56% | -17,06% | US$362.999 | US$7,20 | 6.598.686 AITRA |
| 2169 |  Ink Protocol XNK | US$0,0008466 | 3,26% | 3,74% | US$361.573 | US$430,87 | 427.113.382 XNK |
| 2170 |  Polinate POLI | US$0,01273 | 1,45% | -2,79% | US$362.878 | US$8.931,24 | 28.501.000 POLI |
| 2171 |  Birdchain BIRD | US$0,001286 | 1,88% | 32,35% | US$359.703 | US$144.738 | 279.779.494 BIRD |
| 2172 |  GlobalBoost-Y BSTY | US$0,01999 | -27,17% | 36,76% | US$358.881 | US$729,83 | 17.950.579 BSTY |
| 2173 |  ExclusiveCoin EXCL | US$0,06112 | 8,56% | -12,33% | US$357.658 | US$1.993,29 | 5.851.627 EXCL |
| 2174 |  Blockpass PASS | US$0,002126 | 6,16% | 5,21% | US$355.468 | US$858,99 | 167.223.762 PASS |
| 2175 |  Alphr finance ALPHR | US$0,2046 | 3,60% | -17,72% | US$353.789 | US$50.535,30 | 1.729.085 ALPHR |
| 2176 |  MetaMorph METM | US$0,0009779 | 96,69% | -20,48% | US$353.378 | US$1,90 | 361.349.997 METM |
| 2177 |  Unvest UNV | US$0,01316 | 1,90% | -5,63% | US$350.295 | US$15.806,98 | 26.611.807 UNV |
| 2178 |  Cryptonite XCN | US$0,0004894 | 4,39% | 1,08% | US$346.719 | - | 708.506.520 XCN |
| 2179 |  GoldenPyrex GPYX | US$0,03462 | 4,01% | -38,88% | US$346.197 | US$7,86 | 9.999.999 GPYX |
| 2180 |  Ducato Protocol Token DUCATO | US$0,2766 | 18,23% | -79,70% | US$354.035 | US$61.364,80 | 1.280.000 DUCATO |
| 2181 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$45,89 | -12,19% | -2,97% | US$344.185 | US$16.083,65 | 7.500 DFSOCIAL |
| 2182 |  DopeCoin DOPE | US$0,002934 | 4,22% | 1,00% | US$342.802 | - | 116.845.228 DOPE |
| 2183 |  Blockburn BURN | US$0,0001731 | 3,49% | 1,70% | US$342.272 | - | 1.977.738.958 BURN |
| 2184 |  Fyooz FYZ | US$0,05277 | 14,85% | -23,43% | US$341.550 | US$169.955 | 6.471.843 FYZ |
| 2185 |  Swing SWING | US$0,06112 | 4,22% | 1,00% | US$339.076 | - | 5.547.618 SWING |
| 2186 |  LYNC Network LYNC | US$0,3413 | 2,16% | 4,21% | US$337.922 | - | 990.115 LYNC |
| 2187 |  Beer Money BEER | US$0,008836 | 2,21% | -4,85% | US$335.756 | US$7.143,11 | 38.000.000 BEER |
| 2188 |  Synergy SNRG | US$0,06846 | 4,22% | 99,16% | US$335.273 | - | 4.897.672 SNRG |
| 2189 |  2local 2LC | US$0,00006770 | -0,36% | -51,33% | US$332.014 | US$20.058,45 | 4.904.157.844 2LC |
| 2190 |  DOGEFI DOGEFI | US$0,3301 | 0,14% | -0,03% | US$330.102 | - | 1.000.000 DOGEFI |
| 2191 |  VegaWallet Token VGW | US$0,02054 | -27,05% | -29,30% | US$329.983 | US$9,21 | 16.068.001 VGW |
| 2192 |  Sessia KICKS | US$0,03594 | 2,50% | 4,24% | US$325.700 | US$22.876,66 | 9.062.175 KICKS |
| 2193 |  Landbox LAND | US$0,004263 | -18,80% | -18,10% | US$325.599 | US$55.345,69 | 76.385.230 LAND |
| 2194 |  Smartshare SSP | US$0,00006932 | 1,45% | -8,43% | US$321.631 | US$30.158,87 | 4.639.918.911 SSP |
| 2195 |  Method Finance MTHD | US$0,007800 | 2,13% | 1,91% | US$324.167 | US$19,16 | 41.560.052 MTHD |
| 2196 |  Throne THN | US$1,19 | 29,56% | 35,15% | US$323.250 | US$3.429.592 | 272.630 THN |
| 2197 |  Solaris XLR | US$0,2232 | 1,85% | 0,02% | US$323.275 | US$81.928,06 | 1.448.441 XLR |
| 2198 |  Bounty0x BNTY | US$0,001377 | -2,14% | 1,73% | US$320.377 | US$20.891,46 | 232.720.097 BNTY |
| 2199 |  Sportcash One SCONEX | US$0,02526 | 5,07% | -12,05% | US$320.950 | US$42.060,30 | 12.706.570 SCONEX |
| 2200 |  OWNDATA OWN | US$0,00003135 | 2,16% | -27,52% | US$319.823 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.