Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cardence.io $CRDN | US$0,1454 | 11,32% | -1,74% | - | US$2.201.372 | - |
| 3052 |  Findora FRA | US$0,03314 | 12,37% | 10,92% | - | US$2.156.804 | - |
| 3053 |  Asia Pacific Electronic Coin APECOIN | US$1,73 | 3,52% | 10,83% | - | US$2.020.298 | - |
| 3054 |  BAE BAE | US$1,00 | 0,33% | -2,03% | - | US$2.100.021 | - |
| 3055 |  Sipher SIPHER | US$0,7744 | 5,40% | -14,72% | - | US$1.938.005 | - |
| 3056 |  Lendhub LHB | US$0,005937 | 2,66% | -6,74% | - | US$1.990.091 | - |
| 3057 |  Royal Gold RGOLD | US$2,40 | 10,76% | 98,62% | - | US$2.955.173 | - |
| 3058 |  MetaPets METAPETS | US$0,000000000129 | -4,60% | 59,80% | - | US$2.314.484 | - |
| 3059 |  Homeros HMR | US$0,03035 | 0,95% | 0,02% | - | US$1.947.418 | - |
| 3060 |  Vortex DAO SPACE | US$37,59 | 90,37% | 0,00% | - | US$1.937.345 | - |
| 3061 |  BoringDAO BORING | US$0,04395 | -0,33% | -1,81% | - | US$1.941.837 | - |
| 3062 |  Empire Token EMPIRE | US$0,02745 | 5,86% | -1,74% | - | US$2.066.841 | - |
| 3063 |  DOTDOWN DOTDOWN | US$18,88 | -10,84% | 4,19% | - | US$1.883.197 | - |
| 3064 |  Equilibrium Games EQ | US$0,7402 | 172,63% | 184,53% | - | US$1.865.202 | - |
| 3065 |  EarthFund 1EARTH | US$0,1130 | -6,33% | -19,02% | - | US$1.864.724 | - |
| 3066 |  Toncoin TONCOIN | US$2,37 | 3,49% | -6,15% | - | US$2.017.816 | - |
| 3067 |  The Crypto You MILK | US$0,004158 | 5,26% | -38,42% | - | US$2.077.419 | - |
| 3068 |  Life DAO LF | US$11,28 | -66,80% | -93,12% | - | US$1.872.134 | - |
| 3069 |  Platypus Finance PTP | US$2,79 | 36,83% | 0,00% | - | US$1.834.241 | - |
| 3070 |  300FIT NETWORK FIT | US$0,002302 | 14,15% | 47,93% | - | US$1.659.139 | - |
| 3071 |  Edgecoin EDGT | US$1,00 | 0,16% | -0,03% | - | US$1.829.929 | - |
| 3072 |  ITAM Games ITAM | US$0,03583 | 12,96% | 25,24% | - | US$2.970.153 | - |
| 3073 |  XTZUP XTZUP | US$0,01248 | 7,36% | -23,88% | - | US$1.802.468 | - |
| 3074 |  Lobis LOBI | US$766,19 | 20,57% | 7,86% | - | US$1.820.699 | - |
| 3075 |  Chellitcoin CHLT | US$2,59 | -0,54% | 3,90% | - | US$1.815.724 | - |
| 3076 |  blockWRK WRK | US$0,9519 | 0,40% | -2,29% | - | US$1.801.732 | - |
| 3077 |  Uno Re UNO | US$0,3696 | -0,97% | 28,78% | - | US$1.942.206 | - |
| 3078 |  SoldierNodes SLD | US$7,37 | -1,77% | 107,99% | - | US$1.743.906 | - |
| 3079 |  Pig Finance PIG | US$0,00000007384 | 1,58% | -3,12% | - | US$1.820.784 | - |
| 3080 |  Snowbear SBR | US$42,77 | -63,85% | 0,00% | - | US$1.851.169 | - |
| 3081 |  Unbound UNB | US$0,03450 | 0,69% | -39,33% | - | US$1.838.087 | - |
| 3082 |  Crypto Gaming United CGU | US$2,76 | 3,33% | 39,43% | - | US$2.369.320 | - |
| 3083 |  AladdinDAO ALD | US$0,1336 | 4,93% | 3,34% | - | US$1.742.443 | - |
| 3084 |  DNAxCAT Token DXCT | US$1,58 | 6,82% | -34,52% | - | US$3.956.057 | - |
| 3085 |  BunnyPark BP | US$0,2575 | -1,32% | -30,41% | - | US$3.056.032 | - |
| 3086 |  MVP Coin MVP | US$0,02620 | 4,14% | 72,97% | - | US$1.693.168 | - |
| 3087 |  XTZDOWN XTZDOWN | US$1,97 | -8,18% | -4,53% | - | US$1.673.886 | - |
| 3088 |  Earn Defi Coin EDC | US$9,91 | -2,11% | 3,63% | - | US$1.654.718 | - |
| 3089 |  Symbiosis Finance SIS | US$2,51 | 9,13% | 1,92% | - | US$1.639.404 | - |
| 3090 |  Wrapped Huobi Token WHT | US$10,01 | -0,24% | 2,33% | - | US$1.632.069 | - |
| 3091 |  SUP SUP | US$33,17 | -1,35% | -7,69% | - | US$1.632.721 | - |
| 3092 |  RoboFi VICS | US$0,3091 | -0,24% | -6,82% | - | US$1.614.721 | - |
| 3093 |  TRONPAD TRONPAD | US$0,07160 | 5,29% | -29,71% | - | US$3.702.670 | - |
| 3094 |  KINE KINE | US$1,08 | 4,73% | -16,82% | - | US$1.598.255 | - |
| 3095 |  Angle ANGLE | US$0,3283 | -1,38% | -8,64% | - | US$1.589.520 | - |
| 3096 |  RealLink REAL | US$0,03111 | 0,66% | -77,13% | - | US$1.553.315 | - |
| 3097 |  CyberDragon Gold GOLD | US$0,001840 | -1,67% | -5,53% | - | US$2.766.979 | - |
| 3098 |  BlueSparrow Token BLUESPARROW | US$0,000000000368 | -3,40% | 8,12% | - | US$1.574.564 | - |
| 3099 |  Wisteria Swap WST | US$793,96 | -3,82% | 0,00% | - | US$2.814.509 | - |
| 3100 |  Sienna SIENNA | US$11,65 | 4,36% | 3,54% | - | US$1.559.548 | - |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.