Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Myriad XMY | US$0,0009751 | 1,98% | -0,36% | US$1.765.841 | US$14.248,38 | 1.810.879.000 XMY |
| 1652 |  Cryptopolis CPO | US$0,1192 | -3,46% | -8,99% | US$1.757.982 | US$163.574 | 14.742.256 CPO |
| 1653 |  Honest HNST | US$0,01873 | 0,19% | -0,16% | US$1.761.660 | US$2.659,42 | 94.061.602 HNST |
| 1654 |  B-cube.ai BCUBE | US$0,2162 | -4,07% | -20,87% | US$1.758.483 | US$79.651,61 | 8.135.194 BCUBE |
| 1655 |  Basis Cash BAC | US$0,03196 | 10,95% | -3,61% | US$1.744.717 | US$67.972,95 | 54.589.186 BAC |
| 1656 |  Playcent PCNT | US$0,06468 | 1,62% | -3,80% | US$1.745.614 | US$36.370,26 | 26.987.255 PCNT |
| 1657 |  GokuMarket Credit GMC | US$0,5489 | 0,71% | 0,24% | US$1.731.912 | US$217.778 | 3.155.000 GMC |
| 1658 |  WePower WPR | US$0,002510 | 0,10% | -4,55% | US$1.729.151 | US$127,89 | 688.808.616 WPR |
| 1659 |  Digix Gold Token DGX | US$31,65 | 15,53% | -8,01% | US$1.728.919 | US$5.557,87 | 54.623 DGX |
| 1660 |  NFTify N1 | US$0,08427 | 3,59% | -5,40% | US$1.715.831 | US$23.423,54 | 20.362.031 N1 |
| 1661 |  Zloadr ZDR | US$0,3162 | 3,42% | 2,15% | US$1.715.475 | - | 5.425.706 ZDR |
| 1662 |  Merculet MVP | US$0,0003942 | 4,37% | -7,58% | US$1.710.080 | US$127.823 | 4.338.030.426 MVP |
| 1663 |  Clube Atlético Mineiro Fan Token GALO | US$0,9818 | 3,21% | -16,64% | US$1.719.832 | US$26.845,41 | 1.751.702 GALO |
| 1664 |  PIXEL PXL | US$0,003029 | -2,52% | -3,33% | US$1.688.626 | US$3.907,80 | 557.577.505 PXL |
| 1665 |  Ethereum Gold Project ETGP | US$0,0002849 | 295,64% | 338,94% | US$1.689.923 | - | 5.931.933.634 ETGP |
| 1666 |  ETNA Network ETNA | US$0,1383 | 7,50% | -3,78% | US$1.670.049 | US$171.444 | 12.079.542 ETNA |
| 1667 |  Bunicorn BUNI | US$0,05873 | 1,61% | -6,17% | US$1.647.417 | US$153.147 | 28.049.239 BUNI |
| 1668 |  Falconswap FSW | US$0,04349 | 0,40% | 0,35% | US$1.628.002 | US$126.851 | 37.429.794 FSW |
| 1669 |  Perth Mint Gold Token PMGT | US$1.799,85 | 0,01% | 2,24% | US$1.631.949 | US$2.629,05 | 907 PMGT |
| 1670 |  Vodra VDR | US$0,01949 | -3,28% | 43,98% | US$1.633.106 | US$88.525,11 | 83.801.027 VDR |
| 1671 |  Lendefi LDFI | US$0,0003318 | 6,04% | 14,12% | US$1.621.876 | US$4.048,50 | 4.887.779.997 LDFI |
| 1672 |  Tripio TRIO | US$0,0004324 | 0,72% | -5,23% | US$1.621.470 | US$60.680,24 | 3.750.000.000 TRIO |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | 3,69% | -0,24% | US$1.586.465 | US$54.210,88 | 1.399.882 SAUBER |
| 1674 |  Golff GOF | US$0,1593 | 4,34% | 22,97% | US$1.593.384 | US$1.350.396 | 9.999.338 GOF |
| 1675 |  Ryo Currency RYO | US$0,04884 | 14,30% | 18,62% | US$1.601.425 | US$5.999,66 | 32.791.477 RYO |
| 1676 |  Portugal National Team Fan Token POR | US$0,9117 | 4,98% | 8,52% | US$1.599.063 | US$23.870,10 | 1.753.980 POR |
| 1677 |  Yellow Road ROAD | US$0,5358 | -0,99% | -22,20% | US$1.598.862 | US$47.680,50 | 2.984.281 ROAD |
| 1678 |  PolkaDomain NAME | US$0,5088 | 1,13% | -11,31% | US$1.596.049 | US$763,86 | 3.137.100 NAME |
| 1679 |  Kcash KCASH | US$0,003546 | 1,82% | 4,15% | US$1.579.834 | US$174.777 | 445.499.083 KCASH |
| 1680 |  Davinci Coin DAC | US$0,0001856 | 6,98% | -35,43% | US$1.573.846 | US$101.038 | 8.478.561.025 DAC |
| 1681 |  Patron PAT | US$0,004132 | 1,11% | -10,89% | US$1.627.831 | US$7.179,05 | 393.938.955 PAT |
| 1682 |  Apron Network APN | US$0,01643 | 4,65% | 3,67% | US$1.536.059 | US$323.211 | 93.500.000 APN |
| 1683 |  Sao Paulo FC Fan Token SPFC | US$0,8415 | 2,92% | 4,69% | US$1.356.575 | US$15.161,64 | 1.612.000 SPFC |
| 1684 |  Smaugs NFT SMG | US$0,04376 | 8,93% | 1,21% | US$1.531.691 | US$103.939 | 35.000.000 SMG |
| 1685 |  Tapmydata TAP | US$0,09001 | 28,61% | 7,91% | US$1.521.220 | US$51,53 | 16.900.544 TAP |
| 1686 |  Wings WINGS | US$0,01522 | -6,15% | -7,53% | US$1.522.380 | US$211,26 | 99.999.994 WINGS |
| 1687 |  Sharder SS | US$0,005374 | 0,29% | 4,14% | US$1.522.302 | US$72.271,80 | 283.282.765 SS |
| 1688 |  Snetwork SNET | US$0,006449 | -2,50% | -0,86% | US$1.519.285 | US$253.364 | 235.594.132 SNET |
| 1689 |  Seele-N SEELE | US$0,002180 | -4,82% | -25,94% | US$1.524.907 | US$95.522,25 | 699.592.066 SEELE |
| 1690 |  XMax XMX | US$0,00008046 | 6,79% | 29,26% | US$1.532.816 | US$81.357,64 | 19.049.478.212 XMX |
| 1691 |  BOMB BOMB | US$1,71 | 9,10% | 14,88% | US$1.533.746 | US$291.588 | 895.482 BOMB |
| 1692 |  Bitcoin Atom BCA | US$0,08217 | 8,78% | -23,20% | US$1.513.482 | US$160,31 | 18.418.931 BCA |
| 1693 |  Rogue West ROGUE | US$0,4211 | 0,98% | -2,67% | US$1.513.502 | US$4.049,70 | 3.593.865 ROGUE |
| 1694 |  Berry Data BRY | US$0,7552 | 3,43% | -6,59% | US$1.510.395 | US$52.814,85 | 2.000.000 BRY |
| 1695 |  Non-Fungible Yearn NFY | US$17,50 | 1,95% | -2,22% | US$1.511.281 | US$799,04 | 86.377 NFY |
| 1696 |  CloakCoin CLOAK | US$0,2619 | 0,77% | -0,18% | US$1.503.171 | US$1.325,69 | 5.739.021 CLOAK |
| 1697 |  Jarvis Network JRT | US$0,05179 | -7,07% | -0,95% | US$1.502.138 | US$483.312 | 29.005.880 JRT |
| 1698 |  Cornichon CORN | US$0,09476 | 0,66% | 2,21% | US$1.493.754 | US$1.196,63 | 15.763.471 CORN |
| 1699 |  Genesis Vision GVT | US$0,3374 | 4,22% | -10,65% | US$1.493.579 | US$28.202,70 | 4.426.883 GVT |
| 1700 |  Aluna.Social ALN | US$0,03924 | -5,47% | -2,87% | US$1.482.935 | US$48.135,13 | 37.790.923 ALN |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.