Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decentralized Vulnerability Platform DVP | US$0,002473 | -2,19% | 7,01% | US$1.291.986 | US$43.955,88 | 522.405.821 DVP |
| 1752 |  Primas PST | US$0,02454 | -1,13% | -11,28% | US$1.293.329 | US$2.930.798 | 52.692.565 PST |
| 1753 |  LINKA LINKA | US$0,001843 | 4,55% | -0,06% | US$1.279.604 | US$3.489,31 | 694.150.020 LINKA |
| 1754 |  Samsunspor Fan Token SAM | US$3,82 | 2,86% | 138,65% | US$1.280.850 | US$91.790,99 | 335.000 SAM |
| 1755 |  ZClassic ZCL | US$0,1378 | 5,16% | 0,89% | US$1.279.759 | US$78.739,15 | 9.287.024 ZCL |
| 1756 |  Zero ZER | US$0,1120 | -0,32% | -8,02% | US$1.215.921 | US$16.594,77 | 10.854.198 ZER |
| 1757 |  Citadel.one XCT | US$0,1424 | 1,46% | -4,70% | US$1.280.992 | US$63.708,85 | 8.996.449 XCT |
| 1758 |  FlypMe FYP | US$0,07188 | 26,61% | -9,58% | US$1.267.840 | US$0,2600 | 17.638.681 FYP |
| 1759 |  Lobstex LOBS | US$0,05391 | 3,90% | -2,96% | US$1.231.631 | US$188.430 | 22.845.386 LOBS |
| 1760 |  Rublix RBLX | US$0,06170 | 2,78% | -13,36% | US$1.280.084 | US$3.220,93 | 20.745.871 RBLX |
| 1761 |  Gleec GLEEC | US$0,06059 | -12,80% | -9,88% | US$1.263.915 | US$17.796,44 | 20.859.999 GLEEC |
| 1762 |  PieDAO DEFI++ DEFI++ | US$3,76 | 1,05% | 1,75% | US$1.259.369 | US$3.728,36 | 335.150 DEFI++ |
| 1763 |  LanaCoin LANA | US$0,0004890 | 4,22% | 1,00% | US$1.258.463 | - | 2.573.708.604 LANA |
| 1764 |  Blizzard Network BLIZZ | US$2,31 | 5,42% | 28,48% | US$1.247.201 | US$60.039,10 | 540.000 BLIZZ |
| 1765 |  Katalyo KTLYO | US$0,1177 | -0,74% | 3,38% | US$1.258.969 | US$59.886,15 | 10.695.604 KTLYO |
| 1766 |  Relite Finance RELI | US$0,02594 | 4,08% | -6,35% | US$1.289.874 | US$10.349,83 | 49.733.582 RELI |
| 1767 |  Master Contract Token MCT | US$0,002211 | 15,12% | 49,46% | US$1.254.735 | US$76.754,19 | 567.499.990 MCT |
| 1768 |  CryptoSoul SOUL | US$0,003901 | 0,43% | 18,25% | US$1.241.112 | US$1.284,31 | 318.125.249 SOUL |
| 1769 |  Global Cryptocurrency GCC | US$0,0009779 | -30,52% | 1,00% | US$1.239.519 | US$108,25 | 1.267.482.828 GCC |
| 1770 |  NFTLootBox LOOT | US$54,29 | 5,44% | 10,62% | US$1.226.874 | US$62.713,18 | 22.599 LOOT |
| 1771 |  YFDAI.FINANCE YF-DAI | US$309,63 | -0,73% | 2,04% | US$1.234.190 | US$1.531.290 | 3.986 YF-DAI |
| 1772 |  Polyient Games Governance Token PGT | US$59,84 | -4,91% | -14,49% | US$1.196.852 | US$120.946 | 20.000 PGT |
| 1773 |  MoonTrust MNTT | US$0,000002027 | -1,40% | 31,28% | US$1.417.979 | US$7.606,09 | 699.500.000.000 MNTT |
| 1774 |  Mind Music MND | US$0,000000002445 | 10,29% | -8,82% | US$1.217.967 | US$40.532,99 | 498.189.654.056.301 MND |
| 1775 |  Reward Hunters Token RHT | US$0,001517 | 44,00% | 83,32% | US$1.213.234 | US$390.012 | 800.000.000 RHT |
| 1776 |  Plair PLA | US$0,00004759 | 15,61% | -12,22% | US$1.218.752 | US$722,15 | 25.610.108.545 PLA |
| 1777 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009597 | 1,76% | 18,82% | US$1.217.814 | US$75.521,62 | 126.901.359 FOUR |
| 1778 |  PayPie PPP | US$0,01467 | 4,22% | 1,00% | US$1.210.197 | - | 82.500.000 PPP |
| 1779 |  Phoenixcoin PXC | US$0,01418 | 7,87% | 1,00% | US$1.211.335 | US$298,59 | 85.425.050 PXC |
| 1780 |  Atlas Protocol ATP | US$0,0004696 | 14,88% | 7,30% | US$1.209.729 | US$388.216 | 2.576.066.703 ATP |
| 1781 |  Multiplier MXX | US$0,008733 | 3,89% | -0,78% | US$1.208.834 | US$459,00 | 138.416.569 MXX |
| 1782 |  Name Change Token NCT | US$0,02291 | -7,26% | 28,69% | US$1.213.103 | US$840,39 | 52.954.169 NCT |
| 1783 |  DAV Coin DAV | US$0,001728 | 7,14% | -8,68% | US$1.198.926 | US$1.361.318 | 693.650.813 DAV |
| 1784 |  ownix ONX | US$0,3609 | -33,85% | -15,16% | US$1.190.883 | US$15,13 | 3.300.000 ONX |
| 1785 |  Indorse Token IND | US$0,03139 | -1,33% | -0,38% | US$1.176.697 | - | 37.480.419 IND |
| 1786 |  2key.network 2KEY | US$0,01505 | 11,75% | 16,48% | US$1.177.893 | US$11.179,46 | 78.249.697 2KEY |
| 1787 |  WeOwn CHX | US$0,01173 | -11,47% | 4,00% | US$1.169.991 | US$91.249,23 | 99.719.012 CHX |
| 1788 |  Mettalex MTLX | US$1,06 | 1,41% | -13,34% | US$1.186.660 | US$430.521 | 1.123.003 MTLX |
| 1789 |  keyTango TANGO | US$0,1365 | -2,72% | -0,48% | US$1.165.168 | US$24.658,34 | 8.534.411 TANGO |
| 1790 |  Lethean LTHN | US$0,001462 | 14,50% | 0,50% | US$1.163.730 | US$2.132,86 | 795.787.039 LTHN |
| 1791 |  BeatzCoin BTZC | US$0,0003912 | 11,24% | -10,22% | US$1.152.236 | US$75,17 | 2.945.577.315 BTZC |
| 1792 |  Aryacoin AYA | US$0,007148 | 5,08% | -5,77% | US$1.146.973 | US$19.975,80 | 160.459.559 AYA |
| 1793 |  Blue Protocol BLUE | US$0,03292 | -2,14% | 195,65% | US$1.206.382 | - | 36.645.278 BLUE |
| 1794 |  Hydro HYDRO | US$0,01390 | -0,99% | -0,52% | US$1.144.422 | US$10.669,59 | 82.345.413 HYDRO |
| 1795 |  Tidex Token TDX | US$0,1202 | 1,64% | 0,36% | US$1.142.837 | - | 9.504.980 TDX |
| 1796 |  Emerald Crypto EMD | US$0,05962 | 39,66% | -1,68% | US$1.139.852 | US$30,06 | 19.117.129 EMD |
| 1797 |  MyWish WISH | US$0,1195 | 21,29% | 24,85% | US$1.140.382 | US$4,39 | 9.546.651 WISH |
| 1798 |  eosDAC EOSDAC | US$0,001723 | 9,74% | 51,23% | US$1.138.602 | US$181.049 | 660.755.177 EOSDAC |
| 1799 |  yAxis YAXIS | US$1,22 | -2,74% | -19,44% | US$1.139.942 | US$17.240,48 | 931.896 YAXIS |
| 1800 |  Remme REM | US$0,001138 | 0,73% | -5,88% | US$1.138.205 | US$86.264,03 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.