Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BankerDoge BANKER | US$0,002136 | -0,67% | -6,51% | US$1.482.942 | US$340.770 | 694.298.450 BANKER |
| 1702 |  aiRight AIRI | US$0,005763 | 0,47% | -0,34% | US$1.476.914 | US$6.691,96 | 256.262.565 AIRI |
| 1703 |  SakeToken SAKE | US$0,01445 | -20,76% | -38,75% | US$1.472.163 | US$92.105,60 | 101.852.504 SAKE |
| 1704 |  ZUSD ZUSD | US$0,9992 | -0,01% | -0,21% | US$1.471.066 | US$105.626 | 1.472.237 ZUSD |
| 1705 |  MEET.ONE MEETONE | US$0,0007507 | -42,87% | -61,25% | US$1.436.228 | US$6.460,37 | 1.913.271.866 MEETONE |
| 1706 |  BZEdge BZE | US$0,0004890 | 4,22% | 279,79% | US$1.464.534 | US$0,05000 | 2.995.148.750 BZE |
| 1707 |  ParkinGo GOT | US$0,07384 | -0,12% | -0,11% | US$1.489.213 | US$515,64 | 20.168.694 GOT |
| 1708 |  Minereum MNE | US$0,1035 | -5,62% | -9,48% | US$1.461.407 | US$32.686,66 | 14.114.680 MNE |
| 1709 |  Waves Community Token WCT | US$0,1457 | 4,22% | 1,00% | US$1.457.111 | - | 9.999.892 WCT |
| 1710 |  Moniwar MOWA | US$0,1345 | 0,61% | 4,04% | US$1.453.542 | US$1.446.499 | 10.810.810 MOWA |
| 1711 |  Orient Walt HTDF | US$0,01559 | -5,50% | -9,32% | US$1.448.652 | US$42.090,24 | 92.944.196 HTDF |
| 1712 |  Amon AMN | US$0,002030 | 6,82% | -29,97% | US$1.449.929 | US$545,10 | 714.344.960 AMN |
| 1713 |  Unification FUND | US$0,04210 | -13,09% | -27,38% | US$1.450.362 | US$48.904,48 | 34.447.402 FUND |
| 1714 |  KanadeCoin KNDC | US$0,0002646 | 4,06% | 1,23% | US$1.447.545 | - | 5.471.056.500 KNDC |
| 1715 |  Origin Sport ORS | US$0,004875 | 3,65% | 9,01% | US$1.462.608 | US$97.834,68 | 299.999.850 ORS |
| 1716 |  Neurotoken NTK | US$0,01833 | 3,19% | 2,49% | US$1.446.714 | - | 78.906.618 NTK |
| 1717 |  Bitcoin Plus XBC | US$8,52 | 7,34% | 14,83% | US$1.477.939 | US$64.806,95 | 173.536 XBC |
| 1718 |  Parachute PAR | US$0,002372 | -4,07% | -3,18% | US$1.443.994 | US$249.312 | 608.771.481 PAR |
| 1719 |  PEPS Coin PEPS | US$0,02313 | -3,95% | -43,22% | US$1.423.349 | US$54,78 | 61.549.272 PEPS |
| 1720 |  Scry.info DDD | US$0,003236 | 0,61% | -21,54% | US$1.423.967 | US$47.532,48 | 440.057.074 DDD |
| 1721 |  Signature Chain SIGN | US$0,001839 | 9,05% | 2,85% | US$1.408.289 | US$226,41 | 765.779.225 SIGN |
| 1722 |  Color Platform CLR | US$0,01020 | -2,72% | 27,46% | US$1.400.140 | US$496,78 | 137.230.262 CLR |
| 1723 |  Ravencoin Classic RVC | US$0,0001352 | 2,26% | -1,56% | US$1.381.705 | US$17.645,41 | 10.223.150.000 RVC |
| 1724 |  LCMS LCMS | US$0,09296 | 7,77% | -49,04% | US$1.387.270 | US$304.129 | 14.922.868 LCMS |
| 1725 |  StakedZEN STZEN | US$86,59 | 2,25% | -5,64% | US$1.391.976 | - | 16.075 STZEN |
| 1726 |  Argon ARGON | US$0,01944 | -0,15% | -5,19% | US$1.387.638 | US$121.140 | 71.373.662 ARGON |
| 1727 |  SINOVATE SIN | US$0,002102 | 2,66% | -2,23% | US$1.395.341 | US$246.239 | 663.717.042 SIN |
| 1728 |  ADAMANT Messenger ADM | US$0,01565 | 4,22% | 11,45% | US$1.376.241 | US$122,30 | 87.955.617 ADM |
| 1729 |  GoWithMi GMAT | US$0,0005044 | 10,23% | -8,87% | US$1.373.778 | US$45.357,49 | 2.723.550.000 GMAT |
| 1730 |  Step Finance STEP | US$0,3428 | 18,14% | 22,04% | US$1.371.071 | US$2.757.691 | 4.000.000 STEP |
| 1731 |  Blockchain Cuties Universe Governance BCUG | US$0,9906 | -9,45% | -15,91% | US$1.364.996 | US$136.554 | 1.377.892 BCUG |
| 1732 |  X8X Token X8X | US$0,01655 | 3,27% | 16,18% | US$1.365.974 | US$6.715,89 | 82.522.341 X8X |
| 1733 |  Crown CRW | US$0,04743 | 2,15% | 5,34% | US$1.361.438 | US$929,43 | 28.703.520 CRW |
| 1734 |  MintMe.com Coin MINTME | US$0,007335 | 4,22% | 16,54% | US$1.361.216 | - | 185.590.144 MINTME |
| 1735 |  SynchroBitcoin SNB | US$0,01708 | 2,86% | -12,57% | US$1.358.816 | US$20,56 | 79.535.231 SNB |
| 1736 |  Venus BCH vBCH | US$8,78 | 1,87% | 0,32% | US$1.356.155 | - | 154.392 vBCH |
| 1737 |  xSigma SIG | US$0,1388 | 1,47% | -7,41% | US$1.343.543 | US$18.800,47 | 9.682.999 SIG |
| 1738 |  Chonk CHONK | US$34,42 | 1,68% | -1,37% | US$1.342.277 | US$457,81 | 39.000 CHONK |
| 1739 |  Flixxo FLIXX | US$0,01585 | -1,47% | -44,63% | US$1.336.714 | US$12.977,02 | 84.323.675 FLIXX |
| 1740 |  I/O Coin IOC | US$0,06894 | 3,48% | -0,41% | US$1.330.418 | US$74,88 | 19.296.921 IOC |
| 1741 |  Aston Martin Cognizant Fan Token AM | US$0,9425 | 5,29% | -1,55% | US$1.325.147 | US$24.461,39 | 1.405.941 AM |
| 1742 |  Acute Angle Cloud AAC | US$0,005306 | 67,49% | -17,48% | US$1.326.544 | US$825.205 | 250.000.000 AAC |
| 1743 |  Mochi Market MOMA | US$0,06190 | 2,03% | 3,67% | US$1.328.217 | US$40.105,97 | 21.458.784 MOMA |
| 1744 |  OKCash OK | US$0,01578 | -1,92% | -11,56% | US$1.324.503 | US$5.028,95 | 83.934.954 OK |
| 1745 |  BonusCloud BXC | US$0,0004200 | 0,95% | 3,32% | US$1.324.424 | US$37.086,19 | 3.153.311.298 BXC |
| 1746 |  AmonD AMON | US$0,001576 | 12,73% | 43,23% | US$1.317.637 | US$4.581,98 | 835.830.514 AMON |
| 1747 |  KamPay KAMPAY | US$0,008637 | 5,75% | 9,59% | US$1.319.959 | US$329.504 | 152.819.235 KAMPAY |
| 1748 |  Humaniq HMQ | US$0,007059 | -3,25% | -23,43% | US$1.311.631 | US$45.235,05 | 185.811.695 HMQ |
| 1749 |  TokenPay TPAY | US$0,05932 | 14,44% | 10,99% | US$1.309.507 | US$97.636,98 | 22.076.271 TPAY |
| 1750 |  Shard SHARD | US$0,07970 | 1,25% | 25,66% | US$1.362.910 | US$10.016,09 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.