Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  YoHero YO | US$0,07952 | -0,05% | -8,48% | - | US$3.253,20 | - |
| 6502 |  Abura Farm ABU | US$0,002107 | 0,53% | -21,46% | - | US$4.004,67 | - |
| 6503 |  Simba Empire SIM | US$0,0001890 | 20,94% | 31,75% | - | US$1.659,98 | - |
| 6504 |  Neeva Defi NVA | US$0,4829 | 3,07% | 59,53% | - | US$1.622,55 | - |
| 6505 |  Degen Protocol DGN | US$0,8609 | 0,49% | -0,14% | - | US$1.741,84 | - |
| 6506 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,99% | 1,51% | - | US$1.616,00 | - |
| 6507 |  InnovaMinex MINX | US$0,1194 | 4,82% | 0,26% | - | US$1.615,32 | - |
| 6508 |  Solar Energy SEG | US$0,0001857 | -0,32% | 1,51% | - | US$4.017,74 | - |
| 6509 |  YTizer YTZ | US$0,0001352 | -10,94% | -45,45% | - | US$3.254,07 | - |
| 6510 |  Dark Matter DeFi DMD | US$0,02467 | 4,08% | -5,22% | - | US$1.592,27 | - |
| 6511 |  Minimals MMS | US$0,000000001470 | 7,35% | -66,60% | - | US$1.600,64 | - |
| 6512 |  Nodeseeds NDS | US$57,33 | 1,67% | 3,73% | - | US$1.600,38 | - |
| 6513 |  TABANK TAB | US$0,1127 | -4,20% | -13,08% | - | US$1.598,49 | - |
| 6514 |  AzeusX AZX | US$0,0001311 | 1,77% | -1,16% | - | US$1.597,97 | - |
| 6515 |  HollaEx Token XHT | US$0,2615 | -1,94% | 9,58% | - | US$1.594,64 | - |
| 6516 |  Vanilla VNL | US$0,3892 | 1,48% | -0,92% | - | US$1.591,34 | - |
| 6517 |  Bomberman BOMB | US$0,004404 | -5,14% | -15,68% | - | US$4.701,86 | - |
| 6518 |  SPACELINK SPLINK | US$0,000000000570 | 1,39% | -10,33% | - | US$1.571,39 | - |
| 6519 |  BabyQuick BABYQUICK | US$0,000002097 | 15,75% | -35,64% | - | US$2.391,96 | - |
| 6520 |  Angel Inu ANGEL | US$0,000000000000 | -1,85% | -15,10% | - | US$1.552,67 | - |
| 6521 |  Doge Yellow Coin DOGEY | US$0,000007561 | 0,91% | -5,71% | - | US$3.149,04 | - |
| 6522 |  Metacoin MTC | US$0,1293 | 57,70% | 39,52% | - | US$1.540,47 | - |
| 6523 |  ACryptoS ACS | US$14,29 | -3,90% | 4,14% | - | US$3.461,21 | - |
| 6524 |  Twitter tokenized stock FTX TWTR | US$44,20 | 2,52% | -0,28% | - | US$1.530,72 | - |
| 6525 |  HADO NFT HDO | US$0,006410 | -5,43% | -39,90% | - | US$3.215,83 | - |
| 6526 |  Plutonium PLN | US$0,00005569 | 3,17% | 25,87% | - | US$7.844,18 | - |
| 6527 |  QChi Chain QHC | US$0,002292 | -1,11% | -2,25% | - | US$1.528,90 | - |
| 6528 |  My DeFi Legends DLEGENDS | US$0,0001425 | -9,38% | 31,85% | - | US$1.527,38 | - |
| 6529 |  PhoenixChain PCN | US$0,00000008520 | -7,39% | -36,01% | - | US$3.856,11 | - |
| 6530 |  RxC RXC | US$0,01997 | -1,67% | -9,91% | - | US$2.430,28 | - |
| 6531 |  Moon Stop MNSTP | US$0,0002161 | 0,60% | 20,64% | - | US$1.512,42 | - |
| 6532 |  Mooni DeFi MOONI | US$0,000000000491 | 2,43% | -10,50% | - | US$1.509,39 | - |
| 6533 |  Kala Finance KALA | US$0,01032 | 5,08% | 0,00% | - | US$2.112,05 | - |
| 6534 |  Muslim Coins MUSC | US$0,02152 | -2,18% | 2,45% | - | US$1.501,55 | - |
| 6535 |  Zoom Protocol ZOM | US$8,04 | 0,39% | 0,10% | - | US$1.530,90 | - |
| 6536 |  VICEWRLD VICE | US$0,01584 | 2,18% | -15,08% | - | US$9.475,98 | - |
| 6537 |  Bingus Network BINGUS | US$0,003840 | -2,72% | -5,63% | - | US$4.197,05 | - |
| 6538 |  HAPY Coin HAPY | US$0,0001549 | 16,07% | 18,55% | - | US$1.485,22 | - |
| 6539 |  SNAP! SNAP | US$0,000000008026 | 1,00% | 1,89% | - | US$1.486,01 | - |
| 6540 |  Historia HTA | US$0,005379 | 43,30% | 38,88% | - | US$1.476,43 | - |
| 6541 |  Bouje Token BOUJE | US$0,1791 | -16,26% | -72,83% | - | US$1.483,83 | - |
| 6542 |  Gogeta Inu GOGETA | US$0,00000001109 | 3,42% | 1,69% | - | US$1.545,60 | - |
| 6543 |  BurnX 2.0 BURNX20 | US$0,000000001206 | -1,00% | -0,12% | - | US$1.456,41 | - |
| 6544 |  Fat Doge FOGE | US$0,000000000802 | 2,18% | -5,68% | - | US$1.455,25 | - |
| 6545 |  Planet Inu PLANETINU | US$0,000000000000 | 1,22% | -7,81% | - | US$1.454,08 | - |
| 6546 |  Mover MOVE | US$0,5862 | 2,20% | 2,19% | - | US$1.450,78 | - |
| 6547 |  Demeter DMT | US$0,008079 | -1,03% | -43,93% | - | US$1.455,20 | - |
| 6548 |  Skillchain SKI | US$0,02913 | 6,24% | 27,36% | - | US$1.448,64 | - |
| 6549 |  Holiday Token HOL | US$0,000000000459 | -0,82% | -9,38% | - | US$2.169,00 | - |
| 6550 |  Shiba Games SHIBAGAMES | US$0,000000001518 | 0,48% | -0,16% | - | US$2.444,69 | - |
Tabel di atas menampilkan halaman 131 dari total 170 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.