Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  PastryPunks PASTRYPUNKS | US$0,0007894 | 1,76% | -11,08% | - | US$14.719,36 | - |
| 6702 |  Gallant GAL | US$0,00000001350 | 1,89% | -1,39% | - | US$1.236,61 | - |
| 6703 |  Red Kishu REDKISHU | US$0,000000000003 | 2,81% | 1,04% | - | US$5.043,31 | - |
| 6704 |  HappyCoin HAPPY | US$0,000000002446 | 1,01% | 6,72% | - | US$1.426,58 | - |
| 6705 |  DogeMan DGMAN | US$0,0000001901 | -20,79% | -34,50% | - | US$1.062,30 | - |
| 6706 |  Soteria WSOTE | US$0,04145 | 5,09% | -18,32% | - | US$990,55 | - |
| 6707 |  Melo Token MELO | US$0,0000003068 | -8,24% | -50,26% | - | US$1.136,28 | - |
| 6708 |  Utopia Genesis Foundation UOP | US$0,1734 | 0,76% | -14,66% | - | US$977,98 | - |
| 6709 |  WANAMOON MOON | US$0,00005205 | -4,78% | -77,44% | - | US$12.503,48 | - |
| 6710 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02939 | -0,42% | -7,99% | - | US$2.650,61 | - |
| 6711 |  Sishi Finance SISHI | US$0,09562 | -0,61% | -12,19% | - | US$4.928,84 | - |
| 6712 |  Tardigrades Finance (BSC) TRDG | US$0,000000000039 | -2,82% | -9,59% | - | US$3.615,71 | - |
| 6713 |  YFFS Finance YFFS | US$0,2801 | -24,22% | -15,18% | - | US$976,07 | - |
| 6714 |  YFII Gold YFIIG | US$1,93 | -2,21% | -10,71% | - | US$965,71 | - |
| 6715 |  WatchSports WSPORTS | US$0,0003681 | 0,46% | -15,37% | - | US$3.009,51 | - |
| 6716 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2277 | 6,66% | 27,45% | - | US$951,17 | - |
| 6717 |  TCHALLA TCHA | US$0,000004008 | 0,71% | -8,08% | - | US$4.286,07 | - |
| 6718 |  UnderMineGold UMG | US$0,0001003 | -22,39% | 4,63% | - | US$1.292,83 | - |
| 6719 |  Tokenplay TOP | US$0,001273 | -0,04% | -5,12% | - | US$2.023,09 | - |
| 6720 |  Aerdrop AER | US$0,0009288 | 3,32% | -9,71% | - | US$7.487,45 | - |
| 6721 |  UnityCom UNITYCOM | US$0,0000004107 | -14,59% | 29,45% | - | US$4.774,18 | - |
| 6722 |  DuckDuck DUCK | US$614,25 | 11,52% | 17,89% | - | US$928,27 | - |
| 6723 |  Energy8 E8 | US$0,00000001714 | 14,03% | 12,23% | - | US$3.385,22 | - |
| 6724 |  IFOSwap Token H2O | US$0,1742 | 0,79% | -1,55% | - | US$3.400,57 | - |
| 6725 |  DFBTC AOM | US$0,7813 | 0,57% | -2,17% | - | US$929,26 | - |
| 6726 |  Rich Santa SANTA | US$0,00001507 | 3,49% | -61,22% | - | US$1.376,13 | - |
| 6727 |  Vibe Token VIBE | US$0,0000005887 | -52,29% | -24,21% | - | US$922,77 | - |
| 6728 |  GameFi Collection GFC | US$0,00000001539 | 0,81% | -2,25% | - | US$1.143,76 | - |
| 6729 |  SafeOHM SOHM | US$409,91 | 0,91% | -41,56% | - | US$16.007,16 | - |
| 6730 |  Swipe (BEP2) SXP | US$1,43 | -3,66% | 4,28% | - | US$921,97 | - |
| 6731 |  Portal PORTAL | US$0,0001076 | 9,18% | 23,45% | - | US$920,30 | - |
| 6732 |  Drachma DRA | US$0,000000000093 | 9,54% | 2,15% | - | US$940,99 | - |
| 6733 |  Kekwcoin KEKW | US$0,00002875 | -22,44% | -30,70% | - | US$917,26 | - |
| 6734 |  King Arthur BKING | US$0,000000000228 | -0,36% | 3,47% | - | US$913,99 | - |
| 6735 |  Jomon Inu JINU | US$0,000000000003 | -1,18% | -3,30% | - | US$913,66 | - |
| 6736 |  Virgo VGO | US$0,3963 | 0,21% | -5,54% | - | US$4.447,01 | - |
| 6737 |  Cloud Protocol CPRO | US$0,00008501 | -12,26% | 0,00% | - | US$987,79 | - |
| 6738 |  Cyclops Treasure CYTR | US$128,30 | 12,64% | -27,45% | - | US$903,54 | - |
| 6739 |  Watchtower WTW | US$0,000000002622 | -0,19% | -8,07% | - | US$1.009,51 | - |
| 6740 |  FloKishu FLISHU | US$0,000003253 | -0,44% | -2,06% | - | US$1.162,98 | - |
| 6741 |  Treat TREAT | US$1,00 | -9,35% | -45,09% | - | US$891,93 | - |
| 6742 |  CROSSY ANIMALS CA | US$0,000004983 | -4,28% | 0,00% | - | US$1.242,72 | - |
| 6743 |  Ulgen Hash Power UHP | US$0,01103 | -24,76% | -57,52% | - | US$881,41 | - |
| 6744 |  ThingsOperatingSystem TOS | US$0,0001076 | 4,22% | 30,71% | - | US$879,68 | - |
| 6745 |  Circlepod CPX | US$0,004082 | -3,11% | -18,38% | - | US$877,21 | - |
| 6746 |  Farmageddon FG | US$0,000000000444 | 2,32% | -5,92% | - | US$3.879,15 | - |
| 6747 |  ABCC Token AT | US$0,04511 | 17,61% | 6,84% | - | US$873,86 | - |
| 6748 |  DogeBNB.org DOGEBNB | US$0,000000001229 | -2,95% | 27,84% | - | US$3.432,46 | - |
| 6749 |  Big Bang Game Coin BBGC | US$0,00008012 | -19,78% | 31,55% | - | US$871,63 | - |
| 6750 |  EverDot EVERDOT | US$0,0000001005 | -5,12% | -13,58% | - | US$4.455,26 | - |
Tabel di atas menampilkan halaman 135 dari total 170 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.