Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Rocket Launchpad RCKT | US$0,004001 | -6,85% | -46,68% | - | US$422,79 | - |
| 6852 |  ENTERMETAWORLD ENTERMETA | US$0,000000000568 | 3,14% | 9,24% | - | US$1.159,15 | - |
| 6853 |  Compound Wrapped BTC CWBTC | US$975,18 | 3,30% | 0,87% | - | US$630,72 | - |
| 6854 |  kCoin kCoin | US$49,10 | 0,11% | -11,98% | - | US$630,24 | - |
| 6855 |  SquidGameDeFi SGD | US$0,000000000220 | -0,30% | -16,22% | - | US$1.167,46 | - |
| 6856 |  Digital Fitness DEFIT | US$0,03916 | 2,48% | 3,85% | - | US$745,48 | - |
| 6857 |  Moon Sack SACK | US$0,00000007977 | 41,87% | 28,71% | - | US$727,58 | - |
| 6858 |  Profit Bls PROFIT | US$0,0004534 | -4,09% | 5,12% | - | US$719,10 | - |
| 6859 |  Baby Wakanda inu BABYWKD | US$0,000000000339 | 0,68% | -70,78% | - | US$4.539,99 | - |
| 6860 |  Bloody Shiba BLOODYSHIBA | US$0,0005640 | -0,88% | -0,23% | - | US$626,36 | - |
| 6861 |  Baby CateCoin BABYCATE | US$0,000000000273 | 1,64% | -21,74% | - | US$3.336,40 | - |
| 6862 |  ChefCake CHEFCAKE | US$0,000001409 | 3,53% | -7,47% | - | US$1.327,90 | - |
| 6863 |  KOKA INU INU | US$0,00001149 | 0,49% | -31,55% | - | US$612,92 | - |
| 6864 |  FlappyDoge FLPD | US$0,002544 | 0,96% | 2,90% | - | US$10.989,19 | - |
| 6865 |  Beyond Meat tokenized stock FTX BYND | US$70,09 | 5,53% | 0,73% | - | US$611,32 | - |
| 6866 |  ZillaMatrix ZMAX | US$0,000000000000 | 1,08% | -5,43% | - | US$809,45 | - |
| 6867 |  BunnyRocket BUNNYROCKET | US$0,0000001669 | 4,13% | 15,56% | - | US$608,92 | - |
| 6868 |  DePocket DEPO | US$0,4798 | -1,27% | -9,26% | - | US$7.722,20 | - |
| 6869 |  MegaShibaZilla MSZ | US$0,000000000000 | -1,51% | -1,07% | - | US$1.180,76 | - |
| 6870 |  New Origin NOC | US$0,1312 | 0,06% | -20,75% | - | US$3.043,19 | - |
| 6871 |  Otium Tech OTIUM | US$0,0008232 | 2,03% | -5,60% | - | US$811,72 | - |
| 6872 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,30 | 1,69% | 0,95% | - | US$595,19 | - |
| 6873 |  Safe Trip Finance STF | US$0,1262 | -0,50% | -24,02% | - | US$5.606,53 | - |
| 6874 |  Dogelana DLANA | US$0,000002892 | 5,81% | 153,17% | - | US$593,27 | - |
| 6875 |  ElonFlokiInu EFloki | US$0,00004313 | 2,11% | 146,23% | - | US$1.974,81 | - |
| 6876 |  Midas MIDAS | US$2,83 | 7,41% | 21,93% | - | US$589,51 | - |
| 6877 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001757 | -2,11% | -10,22% | - | US$860,86 | - |
| 6878 |  bePAY Finance BECOIN | US$0,07722 | -1,71% | 7,73% | - | US$584,16 | - |
| 6879 |  MetaMounts MOUNT | US$0,1336 | -13,57% | 0,00% | - | US$582,61 | - |
| 6880 |  PearZap PEAR | US$0,003820 | 7,16% | -1,90% | - | US$558,80 | - |
| 6881 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000209 | 7,50% | -53,18% | - | US$577,99 | - |
| 6882 |  Ashera ASH | US$0,0002303 | -3,07% | -7,60% | - | US$581,76 | - |
| 6883 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,38% | -4,89% | - | US$1.629,96 | - |
| 6884 |  ShibaPad SBP | US$0,0002550 | 1,04% | -11,82% | - | US$1.944,99 | - |
| 6885 |  SafeSwap SSGTX | US$0,008712 | 1,69% | -23,65% | - | US$604,20 | - |
| 6886 |  YFIEXCHANGE.FINANCE YFIE | US$1,83 | 37,61% | 64,80% | - | US$575,58 | - |
| 6887 |  Quasarcoin QAC | US$0,004099 | 1,77% | -9,23% | - | US$576,19 | - |
| 6888 |  PELE Network PELE | US$0,002453 | 4,65% | 27,13% | - | US$567,95 | - |
| 6889 |  AlgOil AGOLP | US$0,0000007112 | 0,99% | 0,82% | - | US$573,45 | - |
| 6890 |  Ether Cards DUST | US$0,1956 | 0,47% | 1,04% | - | US$573,21 | - |
| 6891 |  Uniswap Finance UNFI | US$0,7506 | 2,64% | 5,92% | - | US$13.615,07 | - |
| 6892 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001564 | -0,40% | -12,81% | - | US$565,90 | - |
| 6893 |  GNAR TOKEN GNAR | US$0,1069 | 3,69% | -70,12% | - | US$545,58 | - |
| 6894 |  Airbnb tokenized stock FTX ABNB | US$165,50 | 5,67% | -1,54% | - | US$562,88 | - |
| 6895 |  LuckyPig LuckyPig | US$0,00002318 | 0,52% | -2,63% | - | US$632,66 | - |
| 6896 |  Unique One RARE | US$0,1429 | 3,73% | 2,22% | - | US$561,84 | - |
| 6897 |  Zeronauts ZNS | US$0,01971 | 1,80% | -1,39% | - | US$784,30 | - |
| 6898 |  UPFUND UPT | US$0,00002154 | 0,27% | -4,36% | - | US$769,01 | - |
| 6899 |  Stadium Ape SAPE | US$0,000000008627 | 0,97% | 2,52% | - | US$782,73 | - |
| 6900 |  ApeFund APEFUND | US$0,003292 | -0,02% | -5,24% | - | US$1.974,83 | - |
Tabel di atas menampilkan halaman 138 dari total 170 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.